Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 63.45 and 64.51
| Intraday Target 1 | 62.64 |
| Intraday Target 2 | 63.2 |
| Intraday Target 3 | 63.7 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 64.76 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.76 (2.18%) | 63.14 | 63.14 - 64.20 | 0.6472 times | Thu 13 August 2026 | 62.40 (-0.64%) | 62.23 | 61.90 - 62.80 | 1.3242 times | Wed 12 August 2026 | 62.80 (-1.84%) | 63.51 | 62.60 - 63.75 | 0.8481 times | Tue 11 August 2026 | 63.98 (2.12%) | 62.43 | 62.43 - 64.38 | 1.0478 times | Mon 10 August 2026 | 62.65 (5.14%) | 60.15 | 60.07 - 62.67 | 1.0725 times | Fri 07 August 2026 | 59.59 (-3.01%) | 60.57 | 59.21 - 60.81 | 1.2597 times | Thu 06 August 2026 | 61.44 (4.08%) | 60.15 | 59.72 - 61.98 | 1.333 times | Wed 05 August 2026 | 59.03 (-3.39%) | 61.09 | 58.95 - 61.99 | 0.4907 times | Tue 04 August 2026 | 61.10 (0.79%) | 61.10 | 57.86 - 61.37 | 0.4132 times | Mon 03 August 2026 | 60.62 (-2.4%) | 62.09 | 60.54 - 62.83 | 1.5637 times | Fri 31 July 2026 | 62.11 (2.76%) | 62.00 | 60.05 - 63.00 | 0.8767 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 61.92 and 66.23
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 62.736666666667 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.76 (7%) | 60.15 | 60.07 - 64.38 | 0.9165 times | Fri 07 August 2026 | 59.59 (-4.06%) | 62.09 | 57.86 - 62.83 | 0.9389 times | Fri 31 July 2026 | 62.11 (2.97%) | 58.30 | 57.84 - 63.00 | 1.0486 times | Fri 24 July 2026 | 60.32 (1.94%) | 58.90 | 58.09 - 64.98 | 0.9273 times | Fri 17 July 2026 | 59.17 (4.99%) | 57.68 | 57.38 - 60.17 | 0.8763 times | Fri 10 July 2026 | 56.36 (5.62%) | 52.75 | 52.19 - 57.42 | 1.0174 times | Thu 02 July 2026 | 53.36 (-4.25%) | 55.97 | 51.98 - 56.57 | 0.6608 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.2641 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.2028 times | Fri 12 June 2026 | 64.58 (0.12%) | 64.87 | 62.02 - 67.91 | 1.1474 times | Fri 05 June 2026 | 64.50 (-3.2%) | 66.30 | 64.20 - 68.48 | 0.8927 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.81 and 67.33
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.76 (2.66%) | 62.09 | 57.86 - 64.38 | 0.3587 times | Fri 31 July 2026 | 62.11 (17.95%) | 52.51 | 51.98 - 64.98 | 0.8135 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9336 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8579 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.3129 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7437 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0999 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0702 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0592 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7504 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.7868 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 53.52 and 94.19
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 63.656666666667 |
| Yearly Target 4 | 84.04 |
| Yearly Target 5 | 104.33 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.76 (47.25%) | 43.58 | 43.27 - 83.94 | 1.3949 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.5787 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.7638 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.7607 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.8754 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7314 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 0.9908 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 0.9946 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.9281 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 0.9816 times | Fri 30 December 2016 | 85.78 (0%) | 81.61 | 69.82 - 92.68 | 0.7251 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.21
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 61.66 |
| 20 day DMA | 61.18 |
| 35 day DMA | 58.81 |
| 50 day DMA | 59.72 |
| 100 day DMA | 66.49 |
| 150 day DMA | 63.58 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 62.33 | 62.29 |
| 12 day EMA | 61.84 | 61.49 | 61.33 |
| 20 day EMA | 61.16 | 60.89 | 60.73 |
| 35 day EMA | 60.97 | 60.81 | 60.72 |
| 50 day EMA | 60.69 | 60.56 | 60.49 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 62.28 | 62.09 |
| 12 day SMA | 61.66 | 61.39 | 61.04 |
| 20 day SMA | 61.18 | 60.95 | 60.72 |
| 35 day SMA | 58.81 | 58.58 | 58.4 |
| 50 day SMA | 59.72 | 59.79 | 59.89 |
| 100 day SMA | 66.49 | 66.57 | 66.68 |
| 150 day SMA | 63.58 | 63.45 | 63.35 |
| 200 day SMA | 58.86 | 58.77 | 58.68 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
