ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 67.99 and 71.47

Intraday Target 167.29
Intraday Target 268.68
Intraday Target 370.766666666667
Intraday Target 472.16
Intraday Target 574.25

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Thu 21 May 2026 70.08 (-1.71%) 72.15 69.37 - 72.85 1.0473 times
Wed 20 May 2026 71.30 (-2.38%) 73.88 70.45 - 73.88 0.6073 times
Tue 19 May 2026 73.04 (-1.47%) 74.93 71.89 - 74.99 0.6796 times
Mon 18 May 2026 74.13 (-1.24%) 74.35 72.12 - 74.44 0.9926 times
Fri 15 May 2026 75.06 (2.44%) 74.02 73.65 - 75.28 1.7455 times
Thu 14 May 2026 73.27 (-0.64%) 73.67 72.72 - 73.99 0.8066 times
Wed 13 May 2026 73.74 (-0.77%) 75.03 73.59 - 75.25 0.9857 times
Tue 12 May 2026 74.31 (1.06%) 73.90 73.01 - 75.29 0.9578 times
Mon 11 May 2026 73.53 (2.47%) 73.10 71.92 - 73.76 1.2192 times
Fri 08 May 2026 71.76 (0.35%) 71.69 70.76 - 72.88 0.9584 times
Thu 07 May 2026 71.51 (-2.68%) 71.44 70.23 - 72.50 2.0294 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 66.92 and 72.54

Weekly Target 165.86
Weekly Target 267.97
Weekly Target 371.48
Weekly Target 473.59
Weekly Target 577.1

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Thu 21 May 2026 70.08 (-6.63%) 74.35 69.37 - 74.99 0.4806 times
Fri 15 May 2026 75.06 (4.6%) 73.10 71.92 - 75.29 0.8255 times
Fri 08 May 2026 71.76 (-4.31%) 75.97 70.23 - 78.43 1.1127 times
Fri 01 May 2026 74.99 (7.33%) 70.42 69.68 - 76.20 1.1549 times
Fri 24 April 2026 69.87 (5.43%) 67.00 66.70 - 72.95 0.9978 times
Fri 17 April 2026 66.27 (-10.11%) 75.50 65.76 - 76.68 1.2195 times
Fri 10 April 2026 73.72 (-7.39%) 80.10 68.51 - 81.96 1.1116 times
Thu 02 April 2026 79.60 (-1.04%) 81.88 74.30 - 83.94 1.3303 times
Fri 27 March 2026 80.44 (9.67%) 70.62 70.22 - 81.26 0.8717 times
Fri 20 March 2026 73.35 (1.45%) 71.50 70.85 - 77.36 0.8953 times
Fri 13 March 2026 72.30 (7.73%) 68.69 64.18 - 74.54 2.1254 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 65.2 and 74.26

Monthly Target 163.57
Monthly Target 266.82
Monthly Target 372.626666666667
Monthly Target 475.88
Monthly Target 581.69

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 21 May 2026 70.08 (-6.06%) 74.34 69.37 - 78.43 0.6884 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.2577 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.6704 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.0537 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0251 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0146 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7189 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.7537 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 0.9558 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 0.8617 times
Thu 31 July 2025 57.93 (0.12%) 57.75 57.50 - 67.50 0.7852 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 56.68 and 97.35

Yearly Target 125.09
Yearly Target 247.59
Yearly Target 365.763333333333
Yearly Target 488.26
Yearly Target 5106.43

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 21 May 2026 70.08 (61.85%) 43.58 43.27 - 83.94 1.0528 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.6415 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.7942 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.7909 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 0.9102 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.7604 times
Thu 31 December 2020 91.66 (-2.98%) 95.28 33.71 - 95.47 1.0302 times
Tue 31 December 2019 94.48 (13.61%) 81.71 68.61 - 98.91 1.0341 times
Mon 31 December 2018 83.16 (-24.42%) 111.05 77.52 - 121.95 0.965 times
Wed 27 December 2017 110.03 (28.27%) 87.02 78.01 - 111.47 1.0206 times
Fri 30 December 2016 85.78 (0%) 83.30 69.82 - 93.75 1.0616 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.49

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.

LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.23 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 72.72
12 day DMA 72.93
20 day DMA 73.21
35 day DMA 73.4
50 day DMA 73.92
100 day DMA 63.62
150 day DMA 57.41
200 day DMA 56.38

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9772.9173.72
12 day EMA72.873.373.66
20 day EMA72.9873.2973.5
35 day EMA73.1573.3373.45
50 day EMA73.0873.273.28

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7273.3673.85
12 day SMA72.9373.5773.97
20 day SMA73.2173.2573.28
35 day SMA73.473.5973.86
50 day SMA73.9273.8373.74
100 day SMA63.6263.3463.06
150 day SMA57.4157.2757.12
200 day SMA56.3856.3556.29

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top