LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 52.99 and 54.82
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 52.5 |
| Intraday Target 3 | 53.47 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 55.3 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.36 (1.5%) | 52.61 | 52.61 - 54.44 | 0.9195 times | Wed 01 July 2026 | 52.57 (-0.17%) | 52.51 | 51.98 - 53.42 | 0.4975 times | Tue 30 June 2026 | 52.66 (-1.81%) | 53.52 | 52.34 - 54.59 | 0.6773 times | Mon 29 June 2026 | 53.63 (-3.77%) | 55.97 | 53.32 - 56.57 | 0.6734 times | Fri 26 June 2026 | 55.73 (-0.2%) | 55.29 | 55.02 - 56.02 | 1.0788 times | Thu 25 June 2026 | 55.84 (-0.5%) | 55.05 | 54.32 - 56.18 | 1.1988 times | Wed 24 June 2026 | 56.12 (-2.57%) | 57.87 | 55.15 - 57.87 | 1.3191 times | Tue 23 June 2026 | 57.60 (-1.57%) | 57.74 | 57.49 - 58.58 | 0.8937 times | Mon 22 June 2026 | 58.52 (-2.58%) | 59.50 | 57.90 - 59.51 | 0.8039 times | Thu 18 June 2026 | 60.07 (-2.82%) | 61.42 | 59.23 - 61.42 | 1.9381 times | Wed 17 June 2026 | 61.81 (-1.25%) | 62.51 | 61.57 - 64.36 | 0.9426 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 50.38 and 54.97
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 53.97 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.36 (-4.25%) | 55.97 | 51.98 - 56.57 | 0.6093 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.1656 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.1091 times | Fri 12 June 2026 | 64.58 (0.12%) | 64.87 | 62.02 - 67.91 | 1.058 times | Fri 05 June 2026 | 64.50 (-3.2%) | 66.30 | 64.20 - 68.48 | 0.8232 times | Fri 29 May 2026 | 66.63 (-4.43%) | 68.93 | 66.24 - 70.75 | 0.5946 times | Fri 22 May 2026 | 69.72 (-7.11%) | 74.35 | 69.11 - 74.99 | 0.684 times | Fri 15 May 2026 | 75.06 (4.6%) | 73.10 | 71.92 - 75.29 | 1.0558 times | Fri 08 May 2026 | 71.76 (-4.31%) | 75.97 | 70.23 - 78.43 | 1.4231 times | Fri 01 May 2026 | 74.99 (7.33%) | 70.42 | 69.68 - 76.20 | 1.4771 times | Fri 24 April 2026 | 69.87 (5.43%) | 67.00 | 66.70 - 72.95 | 1.2763 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 52.67 and 55.13
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 53.26 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.36 (1.33%) | 52.51 | 51.98 - 54.44 | 0.0676 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9645 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8862 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.3563 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.8014 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1363 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.1055 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0942 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7752 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.8128 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.0308 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 48.32 and 88.99
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 60.19 |
| Yearly Target 4 | 77.11 |
| Yearly Target 5 | 100.86 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.36 (23.23%) | 43.58 | 43.27 - 83.94 | 1.2296 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.609 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.7785 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.7753 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.8922 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7454 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.0099 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.0137 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.946 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 1.0005 times | Fri 30 December 2016 | 85.78 (0%) | 89.55 | 69.82 - 92.68 | 0.8861 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 56.71 |
| 20 day DMA | 59.79 |
| 35 day DMA | 64.27 |
| 50 day DMA | 66.92 |
| 100 day DMA | 67.31 |
| 150 day DMA | 60.57 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 54.06 | 54.81 |
| 12 day EMA | 56.46 | 57.02 | 57.83 |
| 20 day EMA | 59.02 | 59.61 | 60.35 |
| 35 day EMA | 62.55 | 63.09 | 63.71 |
| 50 day EMA | 65.91 | 66.42 | 66.99 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 54.09 | 54.8 |
| 12 day SMA | 56.71 | 57.54 | 58.54 |
| 20 day SMA | 59.79 | 60.49 | 61.22 |
| 35 day SMA | 64.27 | 64.87 | 65.47 |
| 50 day SMA | 66.92 | 67.28 | 67.6 |
| 100 day SMA | 67.31 | 67.31 | 67.36 |
| 150 day SMA | 60.57 | 60.5 | 60.43 |
| 200 day SMA | 57.41 | 57.42 | 57.43 |


