LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 75.42 and 77.48
| Intraday Target 1 | 75.04 |
| Intraday Target 2 | 75.79 |
| Intraday Target 3 | 77.1 |
| Intraday Target 4 | 77.85 |
| Intraday Target 5 | 79.16 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 76.54 (-1.24%) | 76.81 | 76.35 - 78.41 | 1.1646 times | Fri 07 March 2025 | 77.50 (2.09%) | 75.45 | 75.18 - 77.73 | 1.1311 times | Thu 06 March 2025 | 75.91 (-0.39%) | 75.40 | 74.94 - 76.31 | 0.7368 times | Wed 05 March 2025 | 76.21 (3.73%) | 74.42 | 74.38 - 76.63 | 1.0762 times | Tue 04 March 2025 | 73.47 (0.08%) | 73.62 | 72.86 - 74.89 | 1.5157 times | Mon 03 March 2025 | 73.41 (-4.45%) | 77.87 | 73.36 - 77.87 | 1.1885 times | Fri 28 February 2025 | 76.83 (1.11%) | 76.12 | 75.99 - 77.08 | 1.3228 times | Thu 27 February 2025 | 75.99 (-0.28%) | 75.72 | 74.66 - 76.74 | 0.5233 times | Wed 26 February 2025 | 76.20 (-1.84%) | 77.89 | 75.66 - 78.00 | 0.5548 times | Tue 25 February 2025 | 77.63 (0.41%) | 77.68 | 77.21 - 78.33 | 0.7862 times | Mon 24 February 2025 | 77.31 (0.45%) | 76.80 | 76.00 - 77.58 | 0.6658 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 75.42 and 77.48
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 77.1 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 76.54 (-1.24%) | 76.81 | 76.35 - 78.41 | 0.3538 times | Fri 07 March 2025 | 77.50 (0.87%) | 77.87 | 72.86 - 77.87 | 1.716 times | Fri 28 February 2025 | 76.83 (-0.17%) | 76.80 | 74.66 - 78.33 | 1.1706 times | Fri 21 February 2025 | 76.96 (-0.7%) | 76.79 | 76.56 - 78.15 | 0.6423 times | Wed 19 February 2025 | 77.50 (1.04%) | 77.25 | 76.56 - 78.52 | 0.4477 times | Fri 14 February 2025 | 76.70 (0.12%) | 77.32 | 75.33 - 78.23 | 1.1669 times | Fri 07 February 2025 | 76.61 (1.2%) | 74.78 | 73.27 - 78.97 | 1.5653 times | Fri 31 January 2025 | 75.70 (-2.15%) | 77.89 | 74.35 - 79.39 | 1.715 times | Fri 24 January 2025 | 77.36 (0.08%) | 77.82 | 76.80 - 78.50 | 1.0235 times | Fri 17 January 2025 | 77.30 (0%) | 77.14 | 76.90 - 77.70 | 0.1989 times | Fri 17 January 2025 | 77.30 (2.86%) | 72.70 | 72.59 - 77.70 | 1.3454 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 71.93 and 77.48
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 76.54 (-0.38%) | 77.87 | 72.86 - 78.41 | 0.4507 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 1.0871 times | Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 1.4792 times | Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 1.1362 times | Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 1.2397 times | Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 0.9911 times | Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 1.1222 times | Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 0.9458 times | Wed 31 July 2024 | 99.46 (3.97%) | 95.98 | 91.66 - 100.46 | 0.6618 times | Fri 28 June 2024 | 95.66 (-3.78%) | 97.79 | 92.57 - 98.25 | 0.8862 times | Fri 31 May 2024 | 99.42 (-0.55%) | 100.30 | 96.70 - 107.02 | 0.8077 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 74.38 and 81.56
| Yearly Target 1 | 68.87 |
| Yearly Target 2 | 72.7 |
| Yearly Target 3 | 76.046666666667 |
| Yearly Target 4 | 79.88 |
| Yearly Target 5 | 83.23 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 76.54 (3.06%) | 74.45 | 72.21 - 79.39 | 0.2352 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.9117 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8987 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0473 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8624 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.1398 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.1441 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 1.0677 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 1.1292 times | Fri 30 December 2016 | 85.78 (-1.29%) | 86.28 | 69.10 - 93.75 | 1.5639 times | Thu 31 December 2015 | 86.90 (0%) | 86.22 | 80.14 - 98.25 | 0.4629 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 76.16 |
| 20 day DMA | 76.5 |
| 35 day DMA | 76.8 |
| 50 day DMA | 76.14 |
| 100 day DMA | 79.22 |
| 150 day DMA | 84.7 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.19 | 75.53 |
| 12 day EMA | 76.24 | 76.19 | 75.95 |
| 20 day EMA | 76.31 | 76.29 | 76.16 |
| 35 day EMA | 76.13 | 76.11 | 76.03 |
| 50 day EMA | 75.93 | 75.91 | 75.85 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 75.3 | 75.17 |
| 12 day SMA | 76.16 | 76.25 | 76.25 |
| 20 day SMA | 76.5 | 76.47 | 76.42 |
| 35 day SMA | 76.8 | 76.82 | 76.81 |
| 50 day SMA | 76.14 | 76.07 | 76.01 |
| 100 day SMA | 79.22 | 79.39 | 79.55 |
| 150 day SMA | 84.7 | 84.82 | 84.92 |
| 200 day SMA | 87.48 | 87.59 | 87.69 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
