LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 57.61 and 58.87

Intraday Target 156.59
Intraday Target 257.36
Intraday Target 357.846666666667
Intraday Target 458.62
Intraday Target 559.11

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Tue 22 April 2025 58.14 (3.27%) 57.20 57.07 - 58.33 0 times
Mon 21 April 2025 56.30 (-0.83%) 56.85 55.59 - 56.95 3.3121 times
Thu 17 April 2025 56.77 (1.48%) 56.33 56.15 - 57.48 3.3603 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.56 0 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.57 0 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.56 0 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.57 0 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.56 3.3276 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.56 0 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.57 0 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.56 0 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 56.87 and 59.61

Weekly Target 154.61
Weekly Target 256.38
Weekly Target 357.353333333333
Weekly Target 459.12
Weekly Target 560.09

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Tue 22 April 2025 58.14 (2.41%) 56.85 55.59 - 58.33 3.3121 times
Thu 17 April 2025 56.77 (1.48%) 56.71 55.48 - 57.56 3.3603 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.57 0 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.56 0 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.57 0 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.56 3.3276 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.56 0 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.57 0 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.56 0 times
Wed 16 April 2025 55.94 (0%) 56.71 55.48 - 57.57 0 times
Wed 16 April 2025 55.94 (-1.67%) 58.30 55.48 - 58.59 10.4036 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 44.77 and 64.49

Monthly Target 140.31
Monthly Target 249.22
Monthly Target 360.026666666667
Monthly Target 468.94
Monthly Target 579.75

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Tue 22 April 2025 58.14 (-16.73%) 69.84 51.11 - 70.83 1.7617 times
Fri 28 March 2025 69.82 (-9.12%) 77.87 69.74 - 78.41 1.1752 times
Fri 28 February 2025 76.83 (1.49%) 74.78 73.27 - 78.97 0.8863 times
Fri 31 January 2025 75.70 (1.93%) 74.45 72.21 - 79.39 1.206 times
Tue 31 December 2024 74.27 (-9.58%) 82.24 72.93 - 82.26 0.9264 times
Tue 26 November 2024 82.14 (-5.42%) 87.20 81.45 - 88.79 1.0107 times
Thu 31 October 2024 86.85 (-9.44%) 95.75 86.74 - 96.81 0.8081 times
Mon 30 September 2024 95.90 (-2.84%) 97.39 92.15 - 97.84 0.9149 times
Fri 30 August 2024 98.70 (-0.76%) 99.63 91.41 - 100.26 0.7711 times
Wed 31 July 2024 99.46 (3.97%) 95.98 91.66 - 100.46 0.5396 times
Fri 28 June 2024 95.66 (-3.78%) 97.79 92.57 - 98.25 0.7225 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 40.49 and 68.77

Yearly Target 134.6
Yearly Target 246.37
Yearly Target 362.88
Yearly Target 474.65
Yearly Target 591.16

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Tue 22 April 2025 58.14 (-21.72%) 74.45 51.11 - 79.39 0.4694 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.8898 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.8771 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 1.0221 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.8417 times
Thu 31 December 2020 91.66 (-2.98%) 95.28 33.71 - 95.47 1.1125 times
Tue 31 December 2019 94.48 (13.61%) 81.71 68.61 - 98.91 1.1167 times
Mon 31 December 2018 83.16 (-24.42%) 111.05 77.52 - 121.95 1.0421 times
Wed 27 December 2017 110.03 (28.27%) 87.02 78.01 - 111.47 1.1021 times
Fri 30 December 2016 85.78 (-1.29%) 86.28 69.10 - 93.75 1.5264 times
Thu 31 December 2015 86.90 (0%) 86.22 80.14 - 98.25 0.4518 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 56.62
12 day DMA 56.22
20 day DMA 56.28
35 day DMA 62.09
50 day DMA 66.22
100 day DMA 70.96
150 day DMA 76.52
200 day DMA 81.4

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8856.2556.23
12 day EMA56.8656.6356.69
20 day EMA58.1858.1858.38
35 day EMA61.7861.9962.33
50 day EMA66.1866.5166.93

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6256.1856.11
12 day SMA56.2256.0456.07
20 day SMA56.2856.2756.36
35 day SMA62.0962.4963
50 day SMA66.2266.667.03
100 day SMA70.9671.1571.36
150 day SMA76.5276.7777.03
200 day SMA81.481.681.81

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24319.40 at (9:30 23 Wed April)

0.63% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55760.75 at (9:30 23 Wed April)

0.2% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26663.20 at (9:30 23 Wed April)

0.14% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.13% at 645.600 Tata Elxsi Limited 2.6% at 5622.500 Sona Blw Precision Frgs L 2.56% at 464.600 Hdfc Amc Limited 2.24% at 4610.000 Jio Fin Services Ltd 2.13% at 257.370 View full list of current gainers

Back to top