Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 55.91 and 59.06
| Intraday Target 1 | 55.28 |
| Intraday Target 2 | 56.53 |
| Intraday Target 3 | 58.43 |
| Intraday Target 4 | 59.68 |
| Intraday Target 5 | 61.58 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.78 (-2.84%) | 59.35 | 57.18 - 60.33 | 1.0958 times | Wed 11 February 2026 | 59.47 (3.12%) | 57.90 | 57.85 - 60.07 | 1.1659 times | Tue 10 February 2026 | 57.67 (3.97%) | 55.97 | 55.51 - 57.96 | 0.5093 times | Mon 09 February 2026 | 55.47 (0.67%) | 54.73 | 53.70 - 55.87 | 0.5038 times | Fri 06 February 2026 | 55.10 (2.26%) | 54.25 | 54.09 - 55.49 | 0.5593 times | Thu 05 February 2026 | 53.88 (-5.64%) | 56.23 | 52.88 - 56.91 | 0.9542 times | Wed 04 February 2026 | 57.10 (6.79%) | 54.48 | 54.12 - 57.48 | 1.4105 times | Tue 03 February 2026 | 53.47 (6.37%) | 50.51 | 49.60 - 54.72 | 1.2287 times | Mon 02 February 2026 | 50.27 (2.51%) | 48.48 | 47.13 - 50.54 | 0.9218 times | Fri 30 January 2026 | 49.04 (-1.82%) | 49.98 | 46.82 - 51.80 | 1.6507 times | Thu 29 January 2026 | 49.95 (-1.03%) | 49.99 | 48.96 - 50.86 | 1.5022 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 55.74 and 62.37
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 57.27 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.78 (4.86%) | 54.73 | 53.70 - 60.33 | 0.9716 times | Fri 06 February 2026 | 55.10 (12.36%) | 48.48 | 47.13 - 57.48 | 1.5056 times | Fri 30 January 2026 | 49.04 (-3.82%) | 51.30 | 46.82 - 51.80 | 1.575 times | Fri 23 January 2026 | 50.99 (0.12%) | 49.40 | 48.38 - 52.91 | 0.7979 times | Fri 16 January 2026 | 50.93 (4.56%) | 48.70 | 47.76 - 52.43 | 1.0682 times | Fri 09 January 2026 | 48.71 (9.73%) | 44.38 | 44.25 - 48.83 | 1.3074 times | Fri 02 January 2026 | 44.39 (2.16%) | 43.40 | 42.61 - 44.86 | 0.5114 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 0.2888 times | Fri 26 December 2025 | 43.25 (0.37%) | 43.38 | 42.44 - 43.91 | 0.5852 times | Fri 19 December 2025 | 43.09 (-2.93%) | 43.75 | 42.01 - 44.38 | 1.389 times | Fri 12 December 2025 | 44.39 (2.4%) | 43.13 | 42.17 - 46.34 | 1.2521 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 52.46 and 65.66
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 55.08 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.78 (17.82%) | 48.48 | 47.13 - 60.33 | 0.6139 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.2453 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.3041 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.8732 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.0073 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.1611 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.0844 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.9538 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.9111 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.8457 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.0934 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 50.53 and 67.59
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 53.793333333333 |
| Yearly Target 4 | 64.32 |
| Yearly Target 5 | 70.85 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.78 (33.44%) | 43.58 | 43.27 - 60.33 | 0.302 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.7982 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8677 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.867 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0103 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.832 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.0996 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.1038 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 1.0301 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 1.0894 times | Fri 30 December 2016 | 85.78 (-1.29%) | 86.28 | 69.10 - 93.75 | 1.5088 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.57 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 54.14 |
| 20 day DMA | 52.8 |
| 35 day DMA | 49.75 |
| 50 day DMA | 48.02 |
| 100 day DMA | 47.47 |
| 150 day DMA | 50.72 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 56.85 | 55.54 |
| 12 day EMA | 54.98 | 54.47 | 53.56 |
| 20 day EMA | 53.25 | 52.77 | 52.07 |
| 35 day EMA | 50.97 | 50.57 | 50.05 |
| 50 day EMA | 48.9 | 48.54 | 48.09 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 56.32 | 55.84 |
| 12 day SMA | 54.14 | 53.53 | 52.81 |
| 20 day SMA | 52.8 | 52.51 | 51.97 |
| 35 day SMA | 49.75 | 49.35 | 48.88 |
| 50 day SMA | 48.02 | 47.83 | 47.62 |
| 100 day SMA | 47.47 | 47.42 | 47.35 |
| 150 day SMA | 50.72 | 50.74 | 50.76 |
| 200 day SMA | 52.62 | 52.61 | 52.6 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
