Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 43.04 and 44.06
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 43.233333333333 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.25 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.46 (0.49%) | 43.40 | 42.61 - 43.63 | 0.5216 times | Fri 26 December 2025 | 43.25 (0.89%) | 42.85 | 42.85 - 43.41 | 0.615 times | Wed 24 December 2025 | 42.87 (0.52%) | 42.70 | 42.51 - 43.02 | 0.3632 times | Tue 23 December 2025 | 42.65 (-2.18%) | 43.81 | 42.44 - 43.85 | 0.9916 times | Mon 22 December 2025 | 43.60 (1.18%) | 43.38 | 42.99 - 43.91 | 0.84 times | Fri 19 December 2025 | 43.09 (0.07%) | 42.51 | 42.50 - 44.00 | 1.6743 times | Thu 18 December 2025 | 43.06 (-1.6%) | 43.42 | 42.72 - 43.60 | 0.911 times | Wed 17 December 2025 | 43.76 (1.81%) | 43.04 | 42.95 - 44.38 | 1.1916 times | Tue 16 December 2025 | 42.98 (-0.83%) | 43.07 | 42.01 - 43.11 | 1.3437 times | Mon 15 December 2025 | 43.34 (-2.37%) | 43.75 | 42.27 - 44.14 | 1.5481 times | Fri 12 December 2025 | 44.39 (-1.6%) | 45.35 | 44.35 - 45.53 | 1.0291 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 43.04 and 44.06
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.46 (0.49%) | 43.40 | 42.61 - 43.63 | 0.1243 times | Fri 26 December 2025 | 43.25 (0.37%) | 43.38 | 42.44 - 43.91 | 0.6696 times | Fri 19 December 2025 | 43.09 (-2.93%) | 43.75 | 42.01 - 44.38 | 1.5892 times | Fri 12 December 2025 | 44.39 (2.4%) | 43.13 | 42.17 - 46.34 | 1.4326 times | Fri 05 December 2025 | 43.35 (-11.51%) | 47.26 | 42.92 - 48.91 | 1.7295 times | Fri 28 November 2025 | 48.99 (9.35%) | 44.96 | 44.34 - 49.22 | 0.8797 times | Fri 21 November 2025 | 44.80 (-1.1%) | 45.30 | 42.48 - 45.73 | 1.0948 times | Fri 14 November 2025 | 45.30 (5.32%) | 43.42 | 41.58 - 45.67 | 1.0585 times | Fri 07 November 2025 | 43.01 (-7.35%) | 45.94 | 42.26 - 45.94 | 0.9983 times | Fri 31 October 2025 | 46.42 (0%) | 48.07 | 45.30 - 48.07 | 0.4234 times | Fri 31 October 2025 | 46.42 (-2.46%) | 47.89 | 45.09 - 49.12 | 1.4536 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 39.29 and 46.19
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.46 (-11.29%) | 47.26 | 42.01 - 48.91 | 1.2209 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.8876 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.0238 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.1802 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.1022 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.9695 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.9261 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.8595 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.1113 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.719 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.4914 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 23.62 and 61.43
| Yearly Target 1 | 17 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 54.81 |
| Yearly Target 4 | 68.04 |
| Yearly Target 5 | 92.62 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.46 (-41.48%) | 74.45 | 41.58 - 79.39 | 1.592 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.7754 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.7748 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9029 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7435 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 0.9827 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 0.9864 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.9205 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 0.9735 times | Fri 30 December 2016 | 85.78 (-1.29%) | 86.28 | 69.10 - 93.75 | 1.3483 times | Thu 31 December 2015 | 86.90 (0%) | 93.84 | 83.22 - 97.20 | 0.2449 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.46 |
| 20 day DMA | 44 |
| 35 day DMA | 44.32 |
| 50 day DMA | 44.8 |
| 100 day DMA | 48.51 |
| 150 day DMA | 52.3 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.14 | 43.08 |
| 12 day EMA | 43.49 | 43.5 | 43.54 |
| 20 day EMA | 43.84 | 43.88 | 43.95 |
| 35 day EMA | 44.3 | 44.35 | 44.42 |
| 50 day EMA | 44.81 | 44.86 | 44.93 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.09 | 43.05 |
| 12 day SMA | 43.46 | 43.61 | 43.57 |
| 20 day SMA | 44 | 44.28 | 44.54 |
| 35 day SMA | 44.32 | 44.28 | 44.31 |
| 50 day SMA | 44.8 | 44.85 | 44.92 |
| 100 day SMA | 48.51 | 48.61 | 48.75 |
| 150 day SMA | 52.3 | 52.41 | 52.52 |
| 200 day SMA | 54.74 | 54.91 | 55.08 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
