Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 55.47 and 59.08
| Intraday Target 1 | 52.66 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 56.273333333333 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 59.88 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.67 (2.42%) | 54.29 | 54.27 - 57.88 | 2.2068 times | Thu 19 February 2026 | 55.33 (-1.14%) | 56.00 | 54.90 - 56.78 | 0.6431 times | Wed 18 February 2026 | 55.97 (-0.02%) | 56.43 | 55.72 - 57.02 | 0.8045 times | Tue 17 February 2026 | 55.98 (-2.83%) | 57.45 | 55.05 - 58.01 | 0.8578 times | Fri 13 February 2026 | 57.61 (0%) | 57.23 | 56.73 - 58.56 | 0.697 times | Fri 13 February 2026 | 57.61 (-0.29%) | 57.23 | 56.73 - 58.56 | 0.697 times | Thu 12 February 2026 | 57.78 (-2.84%) | 59.35 | 57.18 - 60.33 | 1.3699 times | Wed 11 February 2026 | 59.47 (3.12%) | 57.90 | 57.85 - 60.07 | 1.4575 times | Tue 10 February 2026 | 57.67 (3.97%) | 55.97 | 55.51 - 57.96 | 0.6366 times | Mon 09 February 2026 | 55.47 (0.67%) | 54.73 | 53.70 - 55.87 | 0.6298 times | Fri 06 February 2026 | 55.10 (2.26%) | 54.25 | 54.09 - 55.49 | 0.6991 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 53.6 and 57.34
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 56.316666666667 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.67 (-1.63%) | 57.45 | 54.27 - 58.01 | 1.1359 times | Fri 13 February 2026 | 57.61 (0%) | 57.23 | 56.73 - 58.56 | 0.1755 times | Fri 13 February 2026 | 57.61 (4.56%) | 54.73 | 53.70 - 60.33 | 1.2061 times | Fri 06 February 2026 | 55.10 (12.36%) | 48.48 | 47.13 - 57.48 | 1.597 times | Fri 30 January 2026 | 49.04 (-3.82%) | 51.30 | 46.82 - 51.80 | 1.6706 times | Fri 23 January 2026 | 50.99 (0.12%) | 49.40 | 48.38 - 52.91 | 0.8463 times | Fri 16 January 2026 | 50.93 (4.56%) | 48.70 | 47.76 - 52.43 | 1.133 times | Fri 09 January 2026 | 48.71 (9.73%) | 44.38 | 44.25 - 48.83 | 1.3868 times | Fri 02 January 2026 | 44.39 (2.16%) | 43.40 | 42.61 - 44.86 | 0.5425 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 0.3063 times | Fri 26 December 2025 | 43.25 (0.37%) | 43.38 | 42.44 - 43.91 | 0.6208 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 51.9 and 65.1
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.67 (15.56%) | 48.48 | 47.13 - 60.33 | 0.9291 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.2035 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.2603 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.8439 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.9735 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.1221 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.048 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.9218 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.8805 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.8173 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.0566 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 49.97 and 67.03
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 53.423333333333 |
| Yearly Target 4 | 63.58 |
| Yearly Target 5 | 70.48 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.67 (30.88%) | 43.58 | 43.27 - 60.33 | 0.3564 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.7881 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8628 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8621 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0047 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8273 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.0934 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.0976 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 1.0243 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 1.0833 times | Fri 30 December 2016 | 85.78 (-1.29%) | 86.28 | 69.10 - 93.75 | 1.5003 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.17
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.55 |
| 20 day DMA | 54.51 |
| 35 day DMA | 52.04 |
| 50 day DMA | 49.5 |
| 100 day DMA | 47.75 |
| 150 day DMA | 50.42 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.18 | 56.61 |
| 12 day EMA | 55.87 | 55.72 | 55.79 |
| 20 day EMA | 54.69 | 54.48 | 54.39 |
| 35 day EMA | 52.24 | 51.98 | 51.78 |
| 50 day EMA | 49.68 | 49.4 | 49.16 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.5 | 56.99 |
| 12 day SMA | 56.55 | 56.58 | 56.43 |
| 20 day SMA | 54.51 | 54.22 | 54.03 |
| 35 day SMA | 52.04 | 51.66 | 51.32 |
| 50 day SMA | 49.5 | 49.22 | 48.96 |
| 100 day SMA | 47.75 | 47.7 | 47.65 |
| 150 day SMA | 50.42 | 50.46 | 50.51 |
| 200 day SMA | 52.55 | 52.56 | 52.57 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
