Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 71.06 and 73.27
| Intraday Target 1 | 70.64 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 72.85 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 75.06 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.30 (-2.73%) | 72.87 | 72.02 - 74.23 | 0.9905 times | Thu 12 March 2026 | 74.33 (10.28%) | 69.18 | 69.00 - 74.54 | 1.256 times | Wed 11 March 2026 | 67.40 (2.73%) | 66.80 | 64.90 - 68.00 | 0.4893 times | Tue 10 March 2026 | 65.61 (-1.81%) | 65.72 | 64.18 - 67.60 | 1.0361 times | Mon 09 March 2026 | 66.82 (-0.43%) | 68.69 | 66.71 - 69.25 | 1.4387 times | Fri 06 March 2026 | 67.11 (1.87%) | 67.23 | 64.58 - 68.88 | 1.1217 times | Thu 05 March 2026 | 65.88 (6.4%) | 64.00 | 64.00 - 67.80 | 1.4879 times | Wed 04 March 2026 | 61.92 (6.37%) | 60.00 | 58.88 - 62.22 | 0.7173 times | Tue 03 March 2026 | 58.21 (0.57%) | 56.33 | 55.39 - 58.58 | 0.645 times | Mon 02 March 2026 | 57.88 (0.63%) | 57.04 | 56.67 - 59.20 | 0.8175 times | Fri 27 February 2026 | 57.52 (2.17%) | 55.90 | 55.84 - 57.92 | 0.5472 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 68.24 and 78.6
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 70.34 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.30 (7.73%) | 68.69 | 64.18 - 74.54 | 1.9243 times | Fri 06 March 2026 | 67.11 (16.67%) | 57.04 | 55.39 - 68.88 | 1.7687 times | Fri 27 February 2026 | 57.52 (1.5%) | 55.45 | 54.59 - 59.20 | 1.0434 times | Fri 20 February 2026 | 56.67 (-1.63%) | 57.45 | 54.27 - 58.01 | 0.7701 times | Fri 13 February 2026 | 57.61 (0%) | 57.23 | 56.73 - 58.56 | 0.1189 times | Fri 13 February 2026 | 57.61 (4.56%) | 54.73 | 53.70 - 60.33 | 0.8176 times | Fri 06 February 2026 | 55.10 (12.36%) | 48.48 | 47.13 - 57.48 | 1.0826 times | Fri 30 January 2026 | 49.04 (-3.82%) | 51.30 | 46.82 - 51.80 | 1.1325 times | Fri 23 January 2026 | 50.99 (0.12%) | 49.40 | 48.38 - 52.91 | 0.5737 times | Fri 16 January 2026 | 50.93 (4.56%) | 48.70 | 47.76 - 52.43 | 0.7681 times | Fri 09 January 2026 | 48.71 (9.73%) | 44.38 | 44.25 - 48.83 | 0.9401 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 63.85 and 83
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 67.41 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.30 (25.7%) | 57.04 | 55.39 - 74.54 | 1.1432 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1864 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.1185 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.1712 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7843 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.9047 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.0428 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.9739 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.8567 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.8183 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.7595 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 57.79 and 89.06
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 52.2 |
| Yearly Target 3 | 63.37 |
| Yearly Target 4 | 83.47 |
| Yearly Target 5 | 94.64 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.30 (66.97%) | 43.58 | 43.27 - 74.54 | 0.6041 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.7422 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8407 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.84 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9788 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8061 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.0654 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.0694 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.998 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 1.0554 times | Fri 30 December 2016 | 85.78 (0%) | 82.38 | 69.10 - 93.75 | 1.4469 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 64.27 |
| 20 day DMA | 61.23 |
| 35 day DMA | 58.09 |
| 50 day DMA | 55.29 |
| 100 day DMA | 49.99 |
| 150 day DMA | 50.67 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 68.57 | 65.69 |
| 12 day EMA | 65.73 | 64.54 | 62.76 |
| 20 day EMA | 62.83 | 61.83 | 60.51 |
| 35 day EMA | 58.9 | 58.11 | 57.16 |
| 50 day EMA | 55.73 | 55.05 | 54.26 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 68.25 | 66.56 |
| 12 day SMA | 64.27 | 62.98 | 61.64 |
| 20 day SMA | 61.23 | 60.49 | 59.67 |
| 35 day SMA | 58.09 | 57.48 | 56.83 |
| 50 day SMA | 55.29 | 54.71 | 54.09 |
| 100 day SMA | 49.99 | 49.73 | 49.44 |
| 150 day SMA | 50.67 | 50.52 | 50.37 |
| 200 day SMA | 52.91 | 52.83 | 52.75 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
