ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 68.23 and 71.84

Intraday Target 167.39
Intraday Target 269.06
Intraday Target 371.003333333333
Intraday Target 472.67
Intraday Target 574.61

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Thu 23 April 2026 70.72 (-1.78%) 72.00 69.34 - 72.95 0.8765 times
Wed 22 April 2026 72.00 (0.81%) 71.79 71.09 - 72.63 0.8559 times
Tue 21 April 2026 71.42 (4.14%) 69.26 68.78 - 71.61 1.2026 times
Mon 20 April 2026 68.58 (3.49%) 67.00 66.70 - 69.05 0.939 times
Fri 17 April 2026 66.27 (-11.98%) 70.12 65.76 - 70.34 2.3215 times
Thu 16 April 2026 75.29 (2.95%) 73.99 73.09 - 75.78 0.9768 times
Wed 15 April 2026 73.13 (-0.16%) 73.28 72.90 - 74.00 0.8652 times
Tue 14 April 2026 73.25 (-2.99%) 75.53 71.97 - 75.53 0.7447 times
Mon 13 April 2026 75.51 (2.43%) 75.50 74.92 - 76.68 0.7581 times
Fri 10 April 2026 73.72 (2.01%) 72.00 71.46 - 74.54 0.4597 times
Thu 09 April 2026 72.27 (-2.63%) 75.06 70.84 - 76.50 1.0614 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 68.71 and 74.96

Weekly Target 163.87
Weekly Target 267.3
Weekly Target 370.123333333333
Weekly Target 473.55
Weekly Target 576.37

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Thu 23 April 2026 70.72 (6.71%) 67.00 66.70 - 72.95 0.6754 times
Fri 17 April 2026 66.27 (-10.11%) 75.50 65.76 - 76.68 0.9879 times
Fri 10 April 2026 73.72 (-7.39%) 80.10 68.51 - 81.96 0.9005 times
Thu 02 April 2026 79.60 (-1.04%) 81.88 74.30 - 83.94 1.0777 times
Fri 27 March 2026 80.44 (9.67%) 70.62 70.22 - 81.26 0.7062 times
Fri 20 March 2026 73.35 (1.45%) 71.50 70.85 - 77.36 0.7253 times
Fri 13 March 2026 72.30 (7.73%) 68.69 64.18 - 74.54 1.7218 times
Fri 06 March 2026 67.11 (16.67%) 57.04 55.39 - 68.88 1.5826 times
Fri 27 February 2026 57.52 (1.5%) 55.45 54.59 - 59.20 0.9336 times
Fri 20 February 2026 56.67 (-1.63%) 57.45 54.27 - 58.01 0.689 times
Fri 13 February 2026 57.61 (0%) 57.23 56.73 - 58.56 0.1064 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.14 and 76.34

Monthly Target 156.61
Monthly Target 263.67
Monthly Target 372.813333333333
Monthly Target 479.87
Monthly Target 589.01

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 23 April 2026 70.72 (-12.21%) 79.99 65.76 - 81.96 0.9836 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.6664 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.0848 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0227 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0709 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7171 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.8272 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 0.9535 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 0.8905 times
Thu 31 July 2025 57.93 (0.12%) 57.75 57.50 - 67.50 0.7833 times
Mon 30 June 2025 57.86 (2.43%) 55.14 53.16 - 61.69 0.7482 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 57 and 97.67

Yearly Target 125.31
Yearly Target 248.01
Yearly Target 365.976666666667
Yearly Target 488.68
Yearly Target 5106.65

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 23 April 2026 70.72 (63.33%) 43.58 43.27 - 83.94 0.8845 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.6902 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.8156 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.8149 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 0.9496 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.782 times
Thu 31 December 2020 91.66 (-2.98%) 95.28 33.71 - 95.47 1.0336 times
Tue 31 December 2019 94.48 (13.61%) 81.71 68.61 - 98.91 1.0375 times
Mon 31 December 2018 83.16 (-24.42%) 111.05 77.52 - 121.95 0.9682 times
Wed 27 December 2017 110.03 (28.27%) 87.02 78.01 - 111.47 1.024 times
Fri 30 December 2016 85.78 (0%) 79.00 69.82 - 93.75 1.1981 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.

LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.02 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 69.8
12 day DMA 72.2
20 day DMA 75.13
35 day DMA 73.11
50 day DMA 68.34
100 day DMA 57.98
150 day DMA 54.35
200 day DMA 55.15

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.171.2970.94
12 day EMA72.372.5972.7
20 day EMA72.6172.8172.9
35 day EMA70.3970.3770.27
50 day EMA67.4767.3467.15

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.870.7170.94
12 day SMA72.272.9973.55
20 day SMA75.1375.4675.66
35 day SMA73.1172.7572.35
50 day SMA68.3468.0867.75
100 day SMA57.9857.7657.51
150 day SMA54.3554.2454.13
200 day SMA55.1555.1155.06

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top