ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 52.99 and 54.82

Intraday Target 151.64
Intraday Target 252.5
Intraday Target 353.47
Intraday Target 454.33
Intraday Target 555.3

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Thu 02 July 2026 53.36 (1.5%) 52.61 52.61 - 54.44 0.9195 times
Wed 01 July 2026 52.57 (-0.17%) 52.51 51.98 - 53.42 0.4975 times
Tue 30 June 2026 52.66 (-1.81%) 53.52 52.34 - 54.59 0.6773 times
Mon 29 June 2026 53.63 (-3.77%) 55.97 53.32 - 56.57 0.6734 times
Fri 26 June 2026 55.73 (-0.2%) 55.29 55.02 - 56.02 1.0788 times
Thu 25 June 2026 55.84 (-0.5%) 55.05 54.32 - 56.18 1.1988 times
Wed 24 June 2026 56.12 (-2.57%) 57.87 55.15 - 57.87 1.3191 times
Tue 23 June 2026 57.60 (-1.57%) 57.74 57.49 - 58.58 0.8937 times
Mon 22 June 2026 58.52 (-2.58%) 59.50 57.90 - 59.51 0.8039 times
Thu 18 June 2026 60.07 (-2.82%) 61.42 59.23 - 61.42 1.9381 times
Wed 17 June 2026 61.81 (-1.25%) 62.51 61.57 - 64.36 0.9426 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 50.38 and 54.97

Weekly Target 149.38
Weekly Target 251.37
Weekly Target 353.97
Weekly Target 455.96
Weekly Target 558.56

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Thu 02 July 2026 53.36 (-4.25%) 55.97 51.98 - 56.57 0.6093 times
Fri 26 June 2026 55.73 (-7.22%) 59.50 54.32 - 59.51 1.1656 times
Thu 18 June 2026 60.07 (-6.98%) 62.33 59.23 - 64.36 1.1091 times
Fri 12 June 2026 64.58 (0.12%) 64.87 62.02 - 67.91 1.058 times
Fri 05 June 2026 64.50 (-3.2%) 66.30 64.20 - 68.48 0.8232 times
Fri 29 May 2026 66.63 (-4.43%) 68.93 66.24 - 70.75 0.5946 times
Fri 22 May 2026 69.72 (-7.11%) 74.35 69.11 - 74.99 0.684 times
Fri 15 May 2026 75.06 (4.6%) 73.10 71.92 - 75.29 1.0558 times
Fri 08 May 2026 71.76 (-4.31%) 75.97 70.23 - 78.43 1.4231 times
Fri 01 May 2026 74.99 (7.33%) 70.42 69.68 - 76.20 1.4771 times
Fri 24 April 2026 69.87 (5.43%) 67.00 66.70 - 72.95 1.2763 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 52.67 and 55.13

Monthly Target 150.8
Monthly Target 252.08
Monthly Target 353.26
Monthly Target 454.54
Monthly Target 555.72

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 02 July 2026 53.36 (1.33%) 52.51 51.98 - 54.44 0.0676 times
Tue 30 June 2026 52.66 (-20.97%) 66.30 52.34 - 68.48 0.9645 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.8862 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.3563 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.8014 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.1363 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.1055 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0942 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7752 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.8128 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 1.0308 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 48.32 and 88.99

Yearly Target 119.52
Yearly Target 236.44
Yearly Target 360.19
Yearly Target 477.11
Yearly Target 5100.86

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 02 July 2026 53.36 (23.23%) 43.58 43.27 - 83.94 1.2296 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.609 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.7785 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.7753 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 0.8922 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.7454 times
Thu 31 December 2020 91.66 (-2.98%) 95.28 33.71 - 95.47 1.0099 times
Tue 31 December 2019 94.48 (13.61%) 81.71 68.61 - 98.91 1.0137 times
Mon 31 December 2018 83.16 (-24.42%) 111.05 77.52 - 121.95 0.946 times
Wed 27 December 2017 110.03 (28.27%) 87.02 78.01 - 111.47 1.0005 times
Fri 30 December 2016 85.78 (0%) 89.55 69.82 - 92.68 0.8861 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.

LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.3 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 53.59
12 day DMA 56.71
20 day DMA 59.79
35 day DMA 64.27
50 day DMA 66.92
100 day DMA 67.31
150 day DMA 60.57
200 day DMA 57.41

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8354.0654.81
12 day EMA56.4657.0257.83
20 day EMA59.0259.6160.35
35 day EMA62.5563.0963.71
50 day EMA65.9166.4266.99

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5954.0954.8
12 day SMA56.7157.5458.54
20 day SMA59.7960.4961.22
35 day SMA64.2764.8765.47
50 day SMA66.9267.2867.6
100 day SMA67.3167.3167.36
150 day SMA60.5760.560.43
200 day SMA57.4157.4257.43

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top