LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 75.91 and 77.47
Intraday Target 1 | 75.64 |
Intraday Target 2 | 76.17 |
Intraday Target 3 | 77.2 |
Intraday Target 4 | 77.73 |
Intraday Target 5 | 78.76 |
Daily price and volume Lyondellbasell Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 76.70 (0.6%) | 77.05 | 76.67 - 78.23 | 0.5779 times |
Thu 13 February 2025 | 76.24 (0.46%) | 76.07 | 75.75 - 76.72 | 0.738 times |
Wed 12 February 2025 | 75.89 (-0.69%) | 75.80 | 75.51 - 76.15 | 0.7838 times |
Tue 11 February 2025 | 76.42 (0.76%) | 75.95 | 75.33 - 76.55 | 1.2883 times |
Mon 10 February 2025 | 75.84 (-1.01%) | 77.32 | 75.50 - 77.42 | 0.8829 times |
Fri 07 February 2025 | 76.61 (-1.47%) | 78.03 | 76.44 - 78.23 | 0.8447 times |
Thu 06 February 2025 | 77.75 (0.99%) | 77.35 | 77.14 - 77.94 | 0.8 times |
Wed 05 February 2025 | 76.99 (-1.6%) | 77.67 | 76.80 - 77.87 | 1.1989 times |
Tue 04 February 2025 | 78.24 (2.54%) | 76.93 | 76.79 - 78.97 | 1.535 times |
Mon 03 February 2025 | 76.30 (0.79%) | 74.78 | 73.27 - 76.48 | 1.3505 times |
Fri 31 January 2025 | 75.70 (-0.55%) | 77.84 | 75.16 - 79.10 | 2.5315 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 74.57 and 77.47
Weekly Target 1 | 73.85 |
Weekly Target 2 | 75.28 |
Weekly Target 3 | 76.753333333333 |
Weekly Target 4 | 78.18 |
Weekly Target 5 | 79.65 |
Weekly price and volumes for Lyondellbasell Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 76.70 (0.12%) | 77.32 | 75.33 - 78.23 | 1.1677 times |
Fri 07 February 2025 | 76.61 (1.2%) | 74.78 | 73.27 - 78.97 | 1.5663 times |
Fri 31 January 2025 | 75.70 (-2.15%) | 77.89 | 74.35 - 79.39 | 1.7161 times |
Fri 24 January 2025 | 77.36 (0.08%) | 77.82 | 76.80 - 78.50 | 1.0242 times |
Fri 17 January 2025 | 77.30 (0%) | 77.14 | 76.90 - 77.70 | 0.1991 times |
Fri 17 January 2025 | 77.30 (2.86%) | 72.70 | 72.59 - 77.70 | 1.3463 times |
Mon 13 January 2025 | 75.15 (3.68%) | 72.70 | 72.59 - 75.19 | 0.3897 times |
Fri 10 January 2025 | 72.48 (-0.75%) | 73.26 | 72.21 - 73.50 | 0.6211 times |
Wed 08 January 2025 | 73.03 (0.36%) | 73.25 | 72.21 - 74.94 | 0.8278 times |
Fri 03 January 2025 | 72.77 (-1.85%) | 73.91 | 72.21 - 75.17 | 1.1417 times |
Fri 27 December 2024 | 74.14 (0.87%) | 73.68 | 73.12 - 75.02 | 0.7188 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 74.99 and 80.69
Monthly Target 1 | 70.61 |
Monthly Target 2 | 73.66 |
Monthly Target 3 | 76.313333333333 |
Monthly Target 4 | 79.36 |
Monthly Target 5 | 82.01 |
Monthly price and volumes Lyondellbasell Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 76.70 (1.32%) | 74.78 | 73.27 - 78.97 | 0.603 times |
Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 1.4995 times |
Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 1.1518 times |
Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 1.2567 times |
Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 1.0047 times |
Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 1.1376 times |
Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 0.9588 times |
Wed 31 July 2024 | 99.46 (3.97%) | 95.98 | 91.66 - 100.46 | 0.6709 times |
Fri 28 June 2024 | 95.66 (-3.78%) | 97.79 | 92.57 - 98.25 | 0.8983 times |
Fri 31 May 2024 | 99.42 (-0.55%) | 100.30 | 96.70 - 107.02 | 0.8188 times |
Tue 30 April 2024 | 99.97 (-2.26%) | 102.08 | 98.70 - 106.69 | 0.8454 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
DMA period | DMA value |
5 day DMA | 76.22 |
12 day DMA | 76.57 |
20 day DMA | 77.02 |
35 day DMA | 75.87 |
50 day DMA | 75.67 |
100 day DMA | 82.19 |
150 day DMA | 86.86 |
200 day DMA | 89.37 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.45 | 76.32 | 76.36 |
12 day EMA | 76.59 | 76.57 | 76.63 |
20 day EMA | 76.57 | 76.56 | 76.59 |
35 day EMA | 76.5 | 76.49 | 76.5 |
50 day EMA | 76.2 | 76.18 | 76.18 |
SMA (simple moving average) of Lyondellbasell Industries LYB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.22 | 76.2 | 76.5 |
12 day SMA | 76.57 | 76.66 | 76.84 |
20 day SMA | 77.02 | 77.05 | 77.07 |
35 day SMA | 75.87 | 75.8 | 75.74 |
50 day SMA | 75.67 | 75.68 | 75.78 |
100 day SMA | 82.19 | 82.36 | 82.56 |
150 day SMA | 86.86 | 86.99 | 87.12 |
200 day SMA | 89.37 | 89.48 | 89.6 |