Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 62.07 and 64.37
| Intraday Target 1 | 61.58 |
| Intraday Target 2 | 62.55 |
| Intraday Target 3 | 63.88 |
| Intraday Target 4 | 64.85 |
| Intraday Target 5 | 66.18 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.52 (-1.91%) | 64.46 | 62.91 - 65.21 | 0.9483 times | Thu 03 September 2026 | 64.76 (-2.75%) | 66.91 | 64.63 - 67.21 | 0.7591 times | Wed 02 September 2026 | 66.59 (2.18%) | 65.14 | 64.63 - 67.49 | 0.4737 times | Tue 01 September 2026 | 65.17 (0.14%) | 66.06 | 64.51 - 66.45 | 1.1178 times | Mon 31 August 2026 | 65.08 (2.21%) | 64.57 | 64.27 - 65.95 | 1.5184 times | Fri 28 August 2026 | 63.67 (0.97%) | 64.00 | 62.50 - 64.36 | 0.7951 times | Thu 27 August 2026 | 63.06 (0.7%) | 63.00 | 61.89 - 63.74 | 0.98 times | Wed 26 August 2026 | 62.62 (0.11%) | 61.91 | 61.48 - 62.83 | 1.0048 times | Tue 25 August 2026 | 62.55 (-4.06%) | 63.84 | 62.45 - 64.40 | 1.3419 times | Mon 24 August 2026 | 65.20 (-3.45%) | 66.37 | 64.83 - 66.80 | 1.061 times | Fri 21 August 2026 | 67.53 (-0.84%) | 67.92 | 67.49 - 69.13 | 1.0399 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 60.93 and 65.51
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 64.64 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.52 (-0.24%) | 64.57 | 62.91 - 67.49 | 0.7182 times | Fri 28 August 2026 | 63.67 (-5.72%) | 66.37 | 61.48 - 66.80 | 0.7726 times | Fri 21 August 2026 | 67.53 (5.91%) | 63.71 | 63.42 - 69.13 | 1.2128 times | Fri 14 August 2026 | 63.76 (7%) | 60.15 | 60.07 - 64.38 | 1.0472 times | Fri 07 August 2026 | 59.59 (-4.06%) | 62.09 | 57.86 - 62.83 | 1.0728 times | Fri 31 July 2026 | 62.11 (2.97%) | 58.30 | 57.84 - 63.00 | 1.1981 times | Fri 24 July 2026 | 60.32 (1.94%) | 58.90 | 58.09 - 64.98 | 1.0595 times | Fri 17 July 2026 | 59.17 (4.99%) | 57.68 | 57.38 - 60.17 | 1.0013 times | Fri 10 July 2026 | 56.36 (5.62%) | 52.75 | 52.19 - 57.42 | 1.1625 times | Thu 02 July 2026 | 53.36 (-4.25%) | 55.97 | 51.98 - 56.57 | 0.7551 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.4444 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.93 and 65.51
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.52 (-2.4%) | 66.06 | 62.91 - 67.49 | 0.0857 times | Mon 31 August 2026 | 65.08 (4.78%) | 62.09 | 57.86 - 69.13 | 0.755 times | Fri 31 July 2026 | 62.11 (17.95%) | 52.51 | 51.98 - 64.98 | 0.838 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9618 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8838 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.3525 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7964 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1331 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.1025 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0911 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7731 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 53.4 and 94.07
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 63.576666666667 |
| Yearly Target 4 | 83.88 |
| Yearly Target 5 | 104.25 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.52 (46.7%) | 43.58 | 43.27 - 83.94 | 1.4614 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.5665 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.7579 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.7548 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.8686 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7257 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 0.9832 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 0.9869 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.921 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 0.974 times | Fri 30 December 2016 | 85.78 (0%) | 74.51 | 71.48 - 92.68 | 0.6206 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.82 |
| 20 day DMA | 64.48 |
| 35 day DMA | 62.79 |
| 50 day DMA | 60.65 |
| 100 day DMA | 64.65 |
| 150 day DMA | 65.06 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 65.05 | 65.2 |
| 12 day EMA | 64.45 | 64.62 | 64.59 |
| 20 day EMA | 63.91 | 63.95 | 63.87 |
| 35 day EMA | 62.48 | 62.42 | 62.28 |
| 50 day EMA | 60.83 | 60.72 | 60.56 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.05 | 64.71 |
| 12 day SMA | 64.82 | 65.03 | 65.08 |
| 20 day SMA | 64.48 | 64.28 | 64.12 |
| 35 day SMA | 62.79 | 62.66 | 62.46 |
| 50 day SMA | 60.65 | 60.49 | 60.32 |
| 100 day SMA | 64.65 | 64.75 | 64.85 |
| 150 day SMA | 65.06 | 64.97 | 64.87 |
| 200 day SMA | 60.34 | 60.25 | 60.14 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
