Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 58.23 and 59.59
| Intraday Target 1 | 57.19 |
| Intraday Target 2 | 57.91 |
| Intraday Target 3 | 58.553333333333 |
| Intraday Target 4 | 59.27 |
| Intraday Target 5 | 59.91 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.62 (-2.82%) | 58.30 | 57.84 - 59.20 | 1.2656 times | Fri 24 July 2026 | 60.32 (-2.27%) | 61.65 | 60.25 - 61.73 | 1.2954 times | Thu 23 July 2026 | 61.72 (-0.96%) | 64.15 | 61.45 - 64.98 | 1.2997 times | Wed 22 July 2026 | 62.32 (1.85%) | 62.25 | 62.12 - 63.28 | 1.0905 times | Tue 21 July 2026 | 61.19 (0.77%) | 61.46 | 60.63 - 62.43 | 0.9559 times | Mon 20 July 2026 | 60.72 (2.62%) | 58.90 | 58.09 - 60.92 | 0.6886 times | Fri 17 July 2026 | 59.17 (2.37%) | 59.14 | 58.67 - 60.17 | 1.0912 times | Thu 16 July 2026 | 57.80 (-0.34%) | 57.83 | 57.69 - 59.28 | 1.1356 times | Wed 15 July 2026 | 58.00 (-0.96%) | 59.26 | 57.38 - 59.26 | 0.6432 times | Tue 14 July 2026 | 58.56 (0.41%) | 58.76 | 57.74 - 59.99 | 0.5343 times | Mon 13 July 2026 | 58.32 (3.48%) | 57.68 | 57.41 - 59.14 | 1.633 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 58.23 and 59.59
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 58.553333333333 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.62 (-2.82%) | 58.30 | 57.84 - 59.20 | 0.2487 times | Fri 24 July 2026 | 60.32 (1.94%) | 58.90 | 58.09 - 64.98 | 1.0473 times | Fri 17 July 2026 | 59.17 (4.99%) | 57.68 | 57.38 - 60.17 | 0.9897 times | Fri 10 July 2026 | 56.36 (5.62%) | 52.75 | 52.19 - 57.42 | 1.1491 times | Thu 02 July 2026 | 53.36 (-4.25%) | 55.97 | 51.98 - 56.57 | 0.7464 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.4278 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.3585 times | Fri 12 June 2026 | 64.58 (0.12%) | 64.87 | 62.02 - 67.91 | 1.2959 times | Fri 05 June 2026 | 64.50 (-3.2%) | 66.30 | 64.20 - 68.48 | 1.0083 times | Fri 29 May 2026 | 66.63 (-4.43%) | 68.93 | 66.24 - 70.75 | 0.7284 times | Fri 22 May 2026 | 69.72 (-7.11%) | 74.35 | 69.11 - 74.99 | 0.8378 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 55.3 and 68.3
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 58.526666666667 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.62 (11.32%) | 52.51 | 51.98 - 64.98 | 0.6363 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9093 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8355 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.2786 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.6982 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0712 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0422 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0315 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7308 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.7663 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9718 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 50.95 and 91.62
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 61.943333333333 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 102.61 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.62 (35.38%) | 43.58 | 43.27 - 83.94 | 1.3182 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.5928 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.7706 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.7675 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.8832 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7379 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 0.9997 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.0034 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.9364 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 0.9904 times | Fri 30 December 2016 | 85.78 (0%) | 80.12 | 69.82 - 92.68 | 0.7866 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.21
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 59.43 |
| 20 day DMA | 57.2 |
| 35 day DMA | 58.9 |
| 50 day DMA | 62.15 |
| 100 day DMA | 67.52 |
| 150 day DMA | 61.94 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.74 | 60.95 |
| 12 day EMA | 59.38 | 59.52 | 59.37 |
| 20 day EMA | 59.16 | 59.22 | 59.1 |
| 35 day EMA | 60.78 | 60.91 | 60.95 |
| 50 day EMA | 62.9 | 63.07 | 63.18 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 61.25 | 61.02 |
| 12 day SMA | 59.43 | 59.16 | 58.77 |
| 20 day SMA | 57.2 | 57.06 | 56.83 |
| 35 day SMA | 58.9 | 59.11 | 59.31 |
| 50 day SMA | 62.15 | 62.45 | 62.73 |
| 100 day SMA | 67.52 | 67.51 | 67.49 |
| 150 day SMA | 61.94 | 61.84 | 61.73 |
| 200 day SMA | 57.88 | 57.83 | 57.78 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
