Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 50.42 and 53.76
| Intraday Target 1 | 47.72 |
| Intraday Target 2 | 49.77 |
| Intraday Target 3 | 51.06 |
| Intraday Target 4 | 53.11 |
| Intraday Target 5 | 54.4 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.82 (6.06%) | 49.29 | 49.01 - 52.35 | 0.7543 times | Tue 20 January 2026 | 48.86 (-4.06%) | 49.40 | 48.38 - 50.31 | 0.9408 times | Fri 16 January 2026 | 50.93 (0.1%) | 50.91 | 49.99 - 51.35 | 0.4768 times | Thu 15 January 2026 | 50.88 (-2.21%) | 51.78 | 50.35 - 52.00 | 1.2199 times | Wed 14 January 2026 | 52.03 (6.9%) | 48.79 | 48.70 - 52.43 | 1.4465 times | Tue 13 January 2026 | 48.67 (0.98%) | 48.58 | 48.24 - 49.17 | 0.8116 times | Mon 12 January 2026 | 48.20 (-1.05%) | 48.70 | 47.76 - 49.16 | 1.0264 times | Fri 09 January 2026 | 48.71 (2.25%) | 47.81 | 46.62 - 48.83 | 1.077 times | Thu 08 January 2026 | 47.64 (6.08%) | 44.65 | 44.38 - 48.43 | 1.4262 times | Wed 07 January 2026 | 44.91 (-2.79%) | 45.96 | 44.31 - 46.18 | 0.8205 times | Tue 06 January 2026 | 46.20 (1.34%) | 45.44 | 45.08 - 46.87 | 1.1835 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 50.1 and 54.07
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 50.85 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.82 (1.75%) | 49.40 | 48.38 - 52.35 | 0.4018 times | Fri 16 January 2026 | 50.93 (4.56%) | 48.70 | 47.76 - 52.43 | 1.1808 times | Fri 09 January 2026 | 48.71 (9.73%) | 44.38 | 44.25 - 48.83 | 1.4452 times | Fri 02 January 2026 | 44.39 (2.16%) | 43.40 | 42.61 - 44.86 | 0.5654 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 0.3192 times | Fri 26 December 2025 | 43.25 (0.37%) | 43.38 | 42.44 - 43.91 | 0.647 times | Fri 19 December 2025 | 43.09 (-2.93%) | 43.75 | 42.01 - 44.38 | 1.5354 times | Fri 12 December 2025 | 44.39 (2.4%) | 43.13 | 42.17 - 46.34 | 1.3841 times | Fri 05 December 2025 | 43.35 (-11.51%) | 47.26 | 42.92 - 48.91 | 1.671 times | Fri 28 November 2025 | 48.99 (9.35%) | 44.96 | 44.34 - 49.22 | 0.85 times | Fri 21 November 2025 | 44.80 (-1.1%) | 45.30 | 42.48 - 45.73 | 1.0578 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 47.55 and 56.71
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 49.173333333333 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.82 (19.68%) | 43.58 | 43.27 - 52.43 | 0.7487 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.3065 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.8749 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.0092 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.1633 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.0864 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.9556 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.9128 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.8472 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.0954 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.7087 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 47.55 and 56.71
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 49.173333333333 |
| Yearly Target 4 | 55.08 |
| Yearly Target 5 | 58.33 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.82 (19.68%) | 43.58 | 43.27 - 52.43 | 0.1236 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.8313 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8836 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8829 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0289 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8473 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.1198 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.1241 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 1.049 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 1.1094 times | Fri 30 December 2016 | 85.78 (-1.29%) | 86.28 | 69.10 - 93.75 | 1.5365 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 48.7 |
| 20 day DMA | 46.57 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.33 |
| 100 day DMA | 47.74 |
| 150 day DMA | 51.38 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 49.71 | 50.13 |
| 12 day EMA | 48.88 | 48.34 | 48.24 |
| 20 day EMA | 47.65 | 47.21 | 47.04 |
| 35 day EMA | 46.59 | 46.28 | 46.13 |
| 50 day EMA | 45.82 | 45.58 | 45.45 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.27 | 50.14 |
| 12 day SMA | 48.7 | 48.08 | 47.62 |
| 20 day SMA | 46.57 | 46.13 | 45.84 |
| 35 day SMA | 45.59 | 45.51 | 45.5 |
| 50 day SMA | 45.33 | 45.14 | 45.05 |
| 100 day SMA | 47.74 | 47.79 | 47.89 |
| 150 day SMA | 51.38 | 51.44 | 51.5 |
| 200 day SMA | 52.89 | 52.99 | 53.09 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
