ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 64.13 and 66.97

Intraday Target 161.9
Intraday Target 263.52
Intraday Target 364.736666666667
Intraday Target 466.36
Intraday Target 567.58

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Wed 10 June 2026 65.15 (2.37%) 64.00 63.11 - 65.95 1.3708 times
Tue 09 June 2026 63.64 (-1.23%) 64.48 62.02 - 64.49 1.338 times
Mon 08 June 2026 64.43 (-0.11%) 64.87 63.68 - 65.05 0.9266 times
Fri 05 June 2026 64.50 (-2.55%) 65.75 64.20 - 66.03 1.4605 times
Thu 04 June 2026 66.19 (-1.65%) 67.30 65.73 - 67.84 0.6918 times
Wed 03 June 2026 67.30 (-0.01%) 67.52 67.00 - 68.48 1.1674 times
Tue 02 June 2026 67.31 (0.24%) 66.71 65.95 - 67.78 0.8365 times
Mon 01 June 2026 67.15 (0.78%) 66.30 65.99 - 68.33 0.5622 times
Fri 29 May 2026 66.63 (-2.52%) 68.17 66.24 - 68.46 0.6569 times
Thu 28 May 2026 68.35 (1%) 68.92 68.06 - 69.88 0.9895 times
Wed 27 May 2026 67.67 (-1.94%) 67.76 67.00 - 68.72 1.2895 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 63.59 and 67.52

Weekly Target 160.44
Weekly Target 262.8
Weekly Target 364.373333333333
Weekly Target 466.73
Weekly Target 568.3

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Wed 10 June 2026 65.15 (1.01%) 64.87 62.02 - 65.95 0.5792 times
Fri 05 June 2026 64.50 (-3.2%) 66.30 64.20 - 68.48 0.7518 times
Fri 29 May 2026 66.63 (-4.43%) 68.93 66.24 - 70.75 0.5431 times
Fri 22 May 2026 69.72 (-7.11%) 74.35 69.11 - 74.99 0.6247 times
Fri 15 May 2026 75.06 (4.6%) 73.10 71.92 - 75.29 0.9642 times
Fri 08 May 2026 71.76 (-4.31%) 75.97 70.23 - 78.43 1.2997 times
Fri 01 May 2026 74.99 (7.33%) 70.42 69.68 - 76.20 1.349 times
Fri 24 April 2026 69.87 (5.43%) 67.00 66.70 - 72.95 1.1655 times
Fri 17 April 2026 66.27 (-10.11%) 75.50 65.76 - 76.68 1.4244 times
Fri 10 April 2026 73.72 (-7.39%) 80.10 68.51 - 81.96 1.2984 times
Thu 02 April 2026 79.60 (-1.04%) 81.88 74.30 - 83.94 1.5539 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.36 and 66.82

Monthly Target 158.76
Monthly Target 261.95
Monthly Target 365.216666666667
Monthly Target 468.41
Monthly Target 571.68

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Wed 10 June 2026 65.15 (-2.22%) 66.30 62.02 - 68.48 0.306 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.8592 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.3149 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.7465 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.1017 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0718 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0608 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7516 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.788 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 0.9994 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 0.901 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 54.21 and 94.88

Yearly Target 123.45
Yearly Target 244.3
Yearly Target 364.12
Yearly Target 484.97
Yearly Target 5104.79

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Wed 10 June 2026 65.15 (50.46%) 43.58 43.27 - 83.94 1.1227 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.6286 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.7879 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.7848 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 0.9031 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.7545 times
Thu 31 December 2020 91.66 (-2.98%) 95.28 33.71 - 95.47 1.0222 times
Tue 31 December 2019 94.48 (13.61%) 81.71 68.61 - 98.91 1.026 times
Mon 31 December 2018 83.16 (-24.42%) 111.05 77.52 - 121.95 0.9575 times
Wed 27 December 2017 110.03 (28.27%) 87.02 78.01 - 111.47 1.0127 times
Fri 30 December 2016 85.78 (0%) 84.87 69.82 - 93.75 0.9801 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.82 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 64.78
12 day DMA 66.44
20 day DMA 68.88
35 day DMA 70.69
50 day DMA 71.87
100 day DMA 66.29
150 day DMA 59.15
200 day DMA 57.21

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0364.9765.64
12 day EMA66.5566.8167.39
20 day EMA68.0568.3568.85
35 day EMA69.9770.2570.64
50 day EMA71.737272.34

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7865.2165.95
12 day SMA66.4466.8367.36
20 day SMA68.8869.3469.84
35 day SMA70.6970.8771.01
50 day SMA71.8772.2172.55
100 day SMA66.2966.1666.01
150 day SMA59.1559.0358.92
200 day SMA57.2157.1557.09

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top