LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 75.91 and 77.47

Intraday Target 175.64
Intraday Target 276.17
Intraday Target 377.2
Intraday Target 477.73
Intraday Target 578.76

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Fri 14 February 2025 76.70 (0.6%) 77.05 76.67 - 78.23 0.5779 times
Thu 13 February 2025 76.24 (0.46%) 76.07 75.75 - 76.72 0.738 times
Wed 12 February 2025 75.89 (-0.69%) 75.80 75.51 - 76.15 0.7838 times
Tue 11 February 2025 76.42 (0.76%) 75.95 75.33 - 76.55 1.2883 times
Mon 10 February 2025 75.84 (-1.01%) 77.32 75.50 - 77.42 0.8829 times
Fri 07 February 2025 76.61 (-1.47%) 78.03 76.44 - 78.23 0.8447 times
Thu 06 February 2025 77.75 (0.99%) 77.35 77.14 - 77.94 0.8 times
Wed 05 February 2025 76.99 (-1.6%) 77.67 76.80 - 77.87 1.1989 times
Tue 04 February 2025 78.24 (2.54%) 76.93 76.79 - 78.97 1.535 times
Mon 03 February 2025 76.30 (0.79%) 74.78 73.27 - 76.48 1.3505 times
Fri 31 January 2025 75.70 (-0.55%) 77.84 75.16 - 79.10 2.5315 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 74.57 and 77.47

Weekly Target 173.85
Weekly Target 275.28
Weekly Target 376.753333333333
Weekly Target 478.18
Weekly Target 579.65

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Fri 14 February 2025 76.70 (0.12%) 77.32 75.33 - 78.23 1.1677 times
Fri 07 February 2025 76.61 (1.2%) 74.78 73.27 - 78.97 1.5663 times
Fri 31 January 2025 75.70 (-2.15%) 77.89 74.35 - 79.39 1.7161 times
Fri 24 January 2025 77.36 (0.08%) 77.82 76.80 - 78.50 1.0242 times
Fri 17 January 2025 77.30 (0%) 77.14 76.90 - 77.70 0.1991 times
Fri 17 January 2025 77.30 (2.86%) 72.70 72.59 - 77.70 1.3463 times
Mon 13 January 2025 75.15 (3.68%) 72.70 72.59 - 75.19 0.3897 times
Fri 10 January 2025 72.48 (-0.75%) 73.26 72.21 - 73.50 0.6211 times
Wed 08 January 2025 73.03 (0.36%) 73.25 72.21 - 74.94 0.8278 times
Fri 03 January 2025 72.77 (-1.85%) 73.91 72.21 - 75.17 1.1417 times
Fri 27 December 2024 74.14 (0.87%) 73.68 73.12 - 75.02 0.7188 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 74.99 and 80.69

Monthly Target 170.61
Monthly Target 273.66
Monthly Target 376.313333333333
Monthly Target 479.36
Monthly Target 582.01

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Fri 14 February 2025 76.70 (1.32%) 74.78 73.27 - 78.97 0.603 times
Fri 31 January 2025 75.70 (1.93%) 74.45 72.21 - 79.39 1.4995 times
Tue 31 December 2024 74.27 (-9.58%) 82.24 72.93 - 82.26 1.1518 times
Tue 26 November 2024 82.14 (-5.42%) 87.20 81.45 - 88.79 1.2567 times
Thu 31 October 2024 86.85 (-9.44%) 95.75 86.74 - 96.81 1.0047 times
Mon 30 September 2024 95.90 (-2.84%) 97.39 92.15 - 97.84 1.1376 times
Fri 30 August 2024 98.70 (-0.76%) 99.63 91.41 - 100.26 0.9588 times
Wed 31 July 2024 99.46 (3.97%) 95.98 91.66 - 100.46 0.6709 times
Fri 28 June 2024 95.66 (-3.78%) 97.79 92.57 - 98.25 0.8983 times
Fri 31 May 2024 99.42 (-0.55%) 100.30 96.70 - 107.02 0.8188 times
Tue 30 April 2024 99.97 (-2.26%) 102.08 98.70 - 106.69 0.8454 times

 monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.78 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 76.22
12 day DMA 76.57
20 day DMA 77.02
35 day DMA 75.87
50 day DMA 75.67
100 day DMA 82.19
150 day DMA 86.86
200 day DMA 89.37

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4576.3276.36
12 day EMA76.5976.5776.63
20 day EMA76.5776.5676.59
35 day EMA76.576.4976.5
50 day EMA76.276.1876.18

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2276.276.5
12 day SMA76.5776.6676.84
20 day SMA77.0277.0577.07
35 day SMA75.8775.875.74
50 day SMA75.6775.6875.78
100 day SMA82.1982.3682.56
150 day SMA86.8686.9987.12
200 day SMA89.3789.4889.6

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top