ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 73.34 and 76.5

Intraday Target 170.81
Intraday Target 272.71
Intraday Target 373.973333333333
Intraday Target 475.87
Intraday Target 577.13

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Thu 30 April 2026 74.60 (1.79%) 72.61 72.08 - 75.24 1.2595 times
Wed 29 April 2026 73.29 (2.53%) 72.64 71.81 - 73.91 1.1472 times
Tue 28 April 2026 71.48 (0.65%) 72.44 71.13 - 72.78 0.4789 times
Mon 27 April 2026 71.02 (1.65%) 70.42 69.68 - 71.74 0.8514 times
Fri 24 April 2026 69.87 (-1.2%) 70.80 69.13 - 71.48 0.6863 times
Thu 23 April 2026 70.72 (-1.78%) 72.00 69.34 - 72.95 0.789 times
Wed 22 April 2026 72.00 (0.81%) 71.79 71.09 - 72.63 0.7704 times
Tue 21 April 2026 71.42 (4.14%) 69.26 68.78 - 71.61 1.0825 times
Mon 20 April 2026 68.58 (3.49%) 67.00 66.70 - 69.05 0.8452 times
Fri 17 April 2026 66.27 (-11.98%) 70.12 65.76 - 70.34 2.0897 times
Thu 16 April 2026 75.29 (2.95%) 73.99 73.09 - 75.78 0.8793 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 72.14 and 77.7

Weekly Target 167.61
Weekly Target 271.11
Weekly Target 373.173333333333
Weekly Target 476.67
Weekly Target 578.73

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Thu 30 April 2026 74.60 (6.77%) 70.42 69.68 - 75.24 0.7119 times
Fri 24 April 2026 69.87 (5.43%) 67.00 66.70 - 72.95 0.795 times
Fri 17 April 2026 66.27 (-10.11%) 75.50 65.76 - 76.68 0.9716 times
Fri 10 April 2026 73.72 (-7.39%) 80.10 68.51 - 81.96 0.8857 times
Thu 02 April 2026 79.60 (-1.04%) 81.88 74.30 - 83.94 1.0599 times
Fri 27 March 2026 80.44 (9.67%) 70.62 70.22 - 81.26 0.6945 times
Fri 20 March 2026 73.35 (1.45%) 71.50 70.85 - 77.36 0.7133 times
Fri 13 March 2026 72.30 (7.73%) 68.69 64.18 - 74.54 1.6934 times
Fri 06 March 2026 67.11 (16.67%) 57.04 55.39 - 68.88 1.5565 times
Fri 27 February 2026 57.52 (1.5%) 55.45 54.59 - 59.20 0.9182 times
Fri 20 February 2026 56.67 (-1.63%) 57.45 54.27 - 58.01 0.6777 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 62.08 and 78.28

Monthly Target 157.91
Monthly Target 266.25
Monthly Target 374.106666666667
Monthly Target 482.45
Monthly Target 590.31

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.2215 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.6224 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.0562 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 0.9957 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0427 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.6982 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.8054 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 0.9284 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 0.867 times
Thu 31 July 2025 57.93 (0.12%) 57.75 57.50 - 67.50 0.7626 times
Mon 30 June 2025 57.86 (2.43%) 55.14 53.16 - 61.69 0.7285 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 58.94 and 99.61

Yearly Target 126.6
Yearly Target 250.6
Yearly Target 367.27
Yearly Target 491.27
Yearly Target 5107.94

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 30 April 2026 74.60 (72.29%) 43.58 43.27 - 83.94 0.9302 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.6817 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.8115 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.8108 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 0.9449 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.7781 times
Thu 31 December 2020 91.66 (-2.98%) 95.28 33.71 - 95.47 1.0284 times
Tue 31 December 2019 94.48 (13.61%) 81.71 68.61 - 98.91 1.0323 times
Mon 31 December 2018 83.16 (-24.42%) 111.05 77.52 - 121.95 0.9633 times
Wed 27 December 2017 110.03 (28.27%) 87.02 78.01 - 111.47 1.0188 times
Fri 30 December 2016 85.78 (0%) 76.00 69.82 - 93.75 1.1658 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.54

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.57 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 72.05
12 day DMA 71.47
20 day DMA 73.26
35 day DMA 74.05
50 day DMA 69.78
100 day DMA 59.24
150 day DMA 54.99
200 day DMA 55.37

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7271.7871.03
12 day EMA72.3871.9871.74
20 day EMA72.4672.2372.12
35 day EMA70.670.3670.19
50 day EMA69.0368.868.62

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0571.2871.02
12 day SMA71.4771.3671.55
20 day SMA73.2673.3673.73
35 day SMA74.0573.873.61
50 day SMA69.7869.469.09
100 day SMA59.2458.9358.66
150 day SMA54.9954.8454.7
200 day SMA55.3755.3255.28

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top