LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 73.34 and 76.5
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 72.71 |
| Intraday Target 3 | 73.973333333333 |
| Intraday Target 4 | 75.87 |
| Intraday Target 5 | 77.13 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.60 (1.79%) | 72.61 | 72.08 - 75.24 | 1.2595 times | Wed 29 April 2026 | 73.29 (2.53%) | 72.64 | 71.81 - 73.91 | 1.1472 times | Tue 28 April 2026 | 71.48 (0.65%) | 72.44 | 71.13 - 72.78 | 0.4789 times | Mon 27 April 2026 | 71.02 (1.65%) | 70.42 | 69.68 - 71.74 | 0.8514 times | Fri 24 April 2026 | 69.87 (-1.2%) | 70.80 | 69.13 - 71.48 | 0.6863 times | Thu 23 April 2026 | 70.72 (-1.78%) | 72.00 | 69.34 - 72.95 | 0.789 times | Wed 22 April 2026 | 72.00 (0.81%) | 71.79 | 71.09 - 72.63 | 0.7704 times | Tue 21 April 2026 | 71.42 (4.14%) | 69.26 | 68.78 - 71.61 | 1.0825 times | Mon 20 April 2026 | 68.58 (3.49%) | 67.00 | 66.70 - 69.05 | 0.8452 times | Fri 17 April 2026 | 66.27 (-11.98%) | 70.12 | 65.76 - 70.34 | 2.0897 times | Thu 16 April 2026 | 75.29 (2.95%) | 73.99 | 73.09 - 75.78 | 0.8793 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 72.14 and 77.7
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 73.173333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.60 (6.77%) | 70.42 | 69.68 - 75.24 | 0.7119 times | Fri 24 April 2026 | 69.87 (5.43%) | 67.00 | 66.70 - 72.95 | 0.795 times | Fri 17 April 2026 | 66.27 (-10.11%) | 75.50 | 65.76 - 76.68 | 0.9716 times | Fri 10 April 2026 | 73.72 (-7.39%) | 80.10 | 68.51 - 81.96 | 0.8857 times | Thu 02 April 2026 | 79.60 (-1.04%) | 81.88 | 74.30 - 83.94 | 1.0599 times | Fri 27 March 2026 | 80.44 (9.67%) | 70.62 | 70.22 - 81.26 | 0.6945 times | Fri 20 March 2026 | 73.35 (1.45%) | 71.50 | 70.85 - 77.36 | 0.7133 times | Fri 13 March 2026 | 72.30 (7.73%) | 68.69 | 64.18 - 74.54 | 1.6934 times | Fri 06 March 2026 | 67.11 (16.67%) | 57.04 | 55.39 - 68.88 | 1.5565 times | Fri 27 February 2026 | 57.52 (1.5%) | 55.45 | 54.59 - 59.20 | 0.9182 times | Fri 20 February 2026 | 56.67 (-1.63%) | 57.45 | 54.27 - 58.01 | 0.6777 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 62.08 and 78.28
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 74.106666666667 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.2215 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.6224 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0562 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 0.9957 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0427 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.6982 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.8054 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9284 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.867 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.7626 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.7285 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 58.94 and 99.61
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 50.6 |
| Yearly Target 3 | 67.27 |
| Yearly Target 4 | 91.27 |
| Yearly Target 5 | 107.94 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 74.60 (72.29%) | 43.58 | 43.27 - 83.94 | 0.9302 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.6817 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8115 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8108 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9449 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7781 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.0284 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.0323 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.9633 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 1.0188 times | Fri 30 December 2016 | 85.78 (0%) | 76.00 | 69.82 - 93.75 | 1.1658 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.54
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 71.47 |
| 20 day DMA | 73.26 |
| 35 day DMA | 74.05 |
| 50 day DMA | 69.78 |
| 100 day DMA | 59.24 |
| 150 day DMA | 54.99 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 71.78 | 71.03 |
| 12 day EMA | 72.38 | 71.98 | 71.74 |
| 20 day EMA | 72.46 | 72.23 | 72.12 |
| 35 day EMA | 70.6 | 70.36 | 70.19 |
| 50 day EMA | 69.03 | 68.8 | 68.62 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 71.28 | 71.02 |
| 12 day SMA | 71.47 | 71.36 | 71.55 |
| 20 day SMA | 73.26 | 73.36 | 73.73 |
| 35 day SMA | 74.05 | 73.8 | 73.61 |
| 50 day SMA | 69.78 | 69.4 | 69.09 |
| 100 day SMA | 59.24 | 58.93 | 58.66 |
| 150 day SMA | 54.99 | 54.84 | 54.7 |
| 200 day SMA | 55.37 | 55.32 | 55.28 |


