ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LYB Historical charts - LyondellBasell Industries NV

Historical charts for Stock LYB - Share LyondellBasell Industries NV trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 64.71
  • 12Day Average: 65.08
  • 20Day Average: 64.12
  • 50Day Average: 60.4
  • 100Day Average: 64.7
  • 150Day Average: 65.15

LYB Indicators & signals

Indicator MACD (12,26,9)

64.59, 63.49, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

25.22, 32.73, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 66.59 64.63 to 67.49 2.18% 0.4 times
01 Tue Sep 2026 65.17 64.51 to 66.45 0.14% 0.94 times
31 Mon Aug 2026 65.08 64.27 to 65.95 2.21% 1.28 times
28 Fri Aug 2026 63.67 62.50 to 64.36 0.97% 0.67 times
27 Thu Aug 2026 63.06 61.89 to 63.74 0.7% 0.82 times
26 Wed Aug 2026 62.62 61.48 to 62.83 0.11% 0.84 times
25 Tue Aug 2026 62.55 62.45 to 64.40 -4.06% 1.13 times
24 Mon Aug 2026 65.20 64.83 to 66.80 -3.45% 0.89 times
21 Fri Aug 2026 67.53 67.49 to 69.13 -0.84% 0.87 times
20 Thu Aug 2026 68.10 66.70 to 68.99 3.09% 1.36 times
19 Wed Aug 2026 66.06 65.54 to 67.76 1.12% 1.2 times
18 Tue Aug 2026 65.33 64.18 to 65.70 0.93% 1.04 times

Technical analysis forecast of LYB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LYB LYB at this time. Stock is rising and might rise more.

It appears as if LYB LYB gave a large move recently.

Stock of LYB (LYB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LYB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LYB stays above 66, but if it comes below 66, then a intra day sell could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 63.93 as target. However if you take a buy trade in LYB, then use 66 as stoploss and 68.4 as target.

Tomorrow's movement Prediction of LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.24

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LYB Historical charts - Share LyondellBasell Industries NV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LYB Historical charts - Share LyondellBasell Industries NV

 

Back to top