ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LYB Historical charts - LyondellBasell Industries NV

Historical charts for Stock LYB - Share LyondellBasell Industries NV trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 43.96
  • 12Day Average: 45.45
  • 20Day Average: 45.03
  • 50Day Average: 45.75
  • 100Day Average: 50.34
  • 150Day Average: 53.31

LYB Indicators & signals

Indicator MACD (12,26,9)

44.73, 45.16, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 22.04, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 44.39 44.35 to 45.53 -1.6% 0.8 times
11 Thu Dec 2025 45.11 44.60 to 46.34 -0.27% 0.93 times
10 Wed Dec 2025 45.23 42.84 to 45.38 5.73% 0.83 times
09 Tue Dec 2025 42.78 42.71 to 44.60 1.18% 1 times
08 Mon Dec 2025 42.28 42.17 to 43.77 -2.47% 1.1 times
05 Fri Dec 2025 43.35 43.16 to 44.81 0.44% 1.02 times
04 Thu Dec 2025 43.16 42.92 to 46.30 -6.24% 1.53 times
03 Wed Dec 2025 46.03 45.95 to 48.53 -3.66% 1.15 times
02 Tue Dec 2025 47.78 46.88 to 48.38 -0.29% 0.9 times
01 Mon Dec 2025 47.92 47.15 to 48.91 -2.18% 1.02 times
28 Fri Nov 2025 48.99 48.37 to 49.22 1.16% 0.53 times
26 Wed Nov 2025 48.43 46.57 to 48.90 3.02% 0.51 times

Technical analysis forecast for LYB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LYB LYB at this time. Stock is falling and might fall more.

It appears as if LYB LYB gave a large move recently.

Stock of LYB (LYB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LYB is bearish for shortterm, and stock might move down till 42.9 or till 40.5. Use a stoploss of 44.95 and if the stock hits stoploss, then it can shoot up till 46.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LYB Historical charts - Share LyondellBasell Industries NV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LYB Historical charts - Share LyondellBasell Industries NV

 

Back to top