ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LYB Historical charts - LyondellBasell Industries NV

Historical charts for Stock LYB - Share LyondellBasell Industries NV trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 73.08
  • 12Day Average: 71.63
  • 20Day Average: 73.03
  • 50Day Average: 70.16
  • 100Day Average: 59.56
  • 150Day Average: 55.15

LYB Indicators & signals

Indicator MACD (12,26,9)

72.78, 72.35, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

4.6, 26.15, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 74.99 71.84 to 76.20 0.52% 1.09 times
30 Thu Apr 2026 74.60 72.08 to 75.24 1.79% 1.26 times
29 Wed Apr 2026 73.29 71.81 to 73.91 2.53% 1.15 times
28 Tue Apr 2026 71.48 71.13 to 72.78 0.65% 0.48 times
27 Mon Apr 2026 71.02 69.68 to 71.74 1.65% 0.85 times
24 Fri Apr 2026 69.87 69.13 to 71.48 -1.2% 0.69 times
23 Thu Apr 2026 70.72 69.34 to 72.95 -1.78% 0.79 times
22 Wed Apr 2026 72.00 71.09 to 72.63 0.81% 0.77 times
21 Tue Apr 2026 71.42 68.78 to 71.61 4.14% 1.08 times
20 Mon Apr 2026 68.58 66.70 to 69.05 3.49% 0.85 times
17 Fri Apr 2026 66.27 65.76 to 70.34 -11.98% 2.09 times
16 Thu Apr 2026 75.29 73.09 to 75.78 2.95% 0.88 times

Technical analysis forecast of LYB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LYB LYB at this time. Stock is rising and might rise more.

It appears as if LYB LYB gave a large move recently.

Stock of LYB (LYB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LYB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.8 as stoploss in an intra day sell trade for a target of 72.71. However, stock will show a bullish move above 75.8.

Tomorrow's movement Prediction of LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.54

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LYB Historical charts - Share LyondellBasell Industries NV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LYB Historical charts - Share LyondellBasell Industries NV

 

Back to top