ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LYB Historical charts - LyondellBasell Industries NV

Historical charts for Stock LYB - Share LyondellBasell Industries NV trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 63.53
  • 12Day Average: 61.34
  • 20Day Average: 60.19
  • 50Day Average: 62.45
  • 100Day Average: 61.15
  • 150Day Average: 65.26

LYB Indicators & signals

Indicator MACD (12,26,9)

61.94, 61.44, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 26.44, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 63.30 62.30 to 63.87 -1.03% 0.41 times
20 Tue Oct 2026 63.96 62.46 to 64.83 0.39% 0.91 times
19 Mon Oct 2026 63.71 63.47 to 64.73 -0.47% 0.89 times
16 Fri Oct 2026 64.01 63.18 to 64.14 2.14% 1.11 times
15 Thu Oct 2026 62.67 61.00 to 63.01 2.45% 1.21 times
14 Wed Oct 2026 61.17 60.16 to 61.28 1.93% 0.73 times
13 Tue Oct 2026 60.01 59.30 to 60.47 1.01% 0.91 times
12 Mon Oct 2026 59.41 59.17 to 60.25 -1.03% 0.85 times
09 Fri Oct 2026 60.03 59.84 to 61.12 -0.51% 0.87 times
08 Thu Oct 2026 60.34 59.06 to 60.70 3.16% 1.75 times
07 Wed Oct 2026 58.49 57.94 to 60.11 -0.75% 0.77 times
06 Tue Oct 2026 58.93 58.18 to 59.27 -0.49% 0.87 times

Technical analysis forecast of LYB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LYB LYB at this time. Stock is rising and might rise more.

It appears as if LYB LYB gave a large move recently.

Stock of LYB (LYB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LYB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.6 as stoploss in an intra day sell trade for a target of 61.5. However, stock will show a bullish move above 63.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LYB Historical charts - Share LyondellBasell Industries NV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LYB Historical charts - Share LyondellBasell Industries NV

 

Back to top