NYSE LyondellBasell Industries NV LYB All indicator, LyondellBasell Industries NV LYB indicators All technical analysis, LyondellBasell Industries NV LYB indicators All free charts, LyondellBasell Industries NV LYB indicators All historical values NYSE

Stock LYB - Share LyondellBasell Industries NV trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 42.43
Daily Resistance: 44.08
5 Day DMA Moving Average is 45.65
20 Day DMA Moving Average is 44.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	43.90	43.35	44.81	43.16	3.75 times
Thu 04 Dec 2025	-6.24%	46.13	43.16	46.30	42.92	5.61 times
Wed 03 Dec 2025	-3.66%	47.93	46.03	48.53	45.95	4.23 times
Tue 02 Dec 2025	-0.29%	48.00	47.78	48.38	46.88	3.3 times
Mon 01 Dec 2025	-2.18%	47.26	47.92	48.91	47.15	3.77 times
Fri 28 Nov 2025	1.16%	48.50	48.99	49.22	48.37	1.95 times
Wed 26 Nov 2025	3.02%	46.57	48.43	48.90	46.57	1.88 times
Tue 25 Nov 2025	3.64%	45.70	47.01	47.24	45.70	3.34 times
Mon 24 Nov 2025	1.25%	44.96	45.36	45.63	44.34	3.34 times
Fri 21 Nov 2025	5.29%	43.18	44.80	45.73	43.17	3.6 times

Volume is calculated using 10 day average volume

NYSE LyondellBasell Industries NV LYB All indicator, LyondellBasell Industries NV LYB indicators All technical analysis, LyondellBasell Industries NV LYB indicators All free charts, LyondellBasell Industries NV LYB indicators All historical values NYSE

Below are charts of NYSE LyondellBasell Industries NV LYB All indicator, LyondellBasell Industries NV LYB indicators All technical analysis, LyondellBasell Industries NV LYB indicators All free charts, LyondellBasell Industries NV LYB indicators All historical values NYSE

LyondellBasell Industries NV LYB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LyondellBasell Industries NV LYB ADX is: 21, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LyondellBasell Industries NV LYB are:

ADX	+DY	-DY
20.5	18.9	28.6
20	20.3	30.5
3.8	23.4	21.7
12.8	26	20.1
16	27.6	20
30.8	30.2	16
28.4	29.7	16.6
16.2	25.1	18.1
1.5	20	19.4
1.4	21.4	20.8

ADX charts for LyondellBasell Industries NV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LyondellBasell Industries NV LYB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LyondellBasell Industries NV is 44.96

50 day MA of LyondellBasell Industries NV is 46.34

100 day MA of LyondellBasell Industries NV is 51.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LyondellBasell Industries NV LYB is uptrend

Historical Moving averages values of LyondellBasell Industries NV LYB are:

Price	20 day	50 day	100 day
43.35	44.96	46.34	51.29
43.16	44.91	46.49	51.5
46.03	44.95	46.67	51.72
47.78	44.87	46.8	51.91
47.92	44.8	46.92	52.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

LyondellBasell Industries NV LYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LyondellBasell Industries NV LYB is: 2755860 M

Current day volume is 2.296 times compared to averaged volume LyondellBasell Industries NV has

Historical price to volume measure of LyondellBasell Industries NV is:

Price	Percent Change	Percent change within day	Volume change
43.35	0.44%	-1.25%	2.296 times
43.16	-6.24%	-6.44%	3.436 times
46.03	-3.66%	-3.96%	2.591 times
47.78	-0.29%	-0.46%	2.018 times
47.92	-2.18%	1.4%	2.307 times
48.99	1.16%	1.01%	1.194 times
48.43	3.02%	3.99%	1.154 times
47.01	3.64%	2.87%	2.041 times
45.36	1.25%	0.89%	2.044 times
44.80	5.29%	3.75%	2.204 times

Price to volume Charts of LyondellBasell Industries NV LYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LyondellBasell Industries NV LYB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LyondellBasell Industries NV LYB is: 44.96 & deviation is 2.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LyondellBasell Industries NV LYB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.35	44.96	2.04	49.05	40.87
43.16	44.91	2.09	49.09	40.73
46.03	44.95	2.06	49.08	40.82
47.78	44.87	2.05	48.98	40.76
47.92	44.8	1.98	48.75	40.85

Bollinger Bands charts for LyondellBasell Industries NV LYB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LyondellBasell Industries NV LYB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LyondellBasell Industries NV LYB

14 day LyondellBasell Industries NV LYB RSI is: 47.33

According to RSI indicator, Selling is dominating the stock of LyondellBasell Industries NV LYB

Historical values of RSI indicator for LyondellBasell Industries NV are as follows in descending order:

47.33 48.83 52.24 53.94 52.38 52.65 53.51 52.87 51.72 52.54 50.14 48.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LyondellBasell Industries NV LYB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LyondellBasell Industries NV LYB

12,26,9 day LyondellBasell Industries NV LYB MACD is: 45.47, 45.68, -0.21

According to MACD indicator, Prices of LyondellBasell Industries NV LYB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LyondellBasell Industries NV LYB are:

45.47, 45.68, -0.21
45.85, 45.87, -0.019999999999996
46.34, 46.09, 0.25
46.4, 46.09, 0.31
46.15, 45.96, 0.19
45.83, 45.8, 0.030000000000001
45.25, 45.55, -0.3
44.67, 45.32, -0.65
44.24, 45.18, -0.94
44.04, 45.17, -1.13

MACD charts of LyondellBasell Industries NV LYB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LyondellBasell Industries NV LYB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LyondellBasell Industries NV LYB CCI is: -62

According to CCI indicator, LyondellBasell Industries NV LYB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LyondellBasell Industries NV

Historical CCI values of LyondellBasell Industries NV LYB are:

-62 -49 48 79 90 121 89 42 -14 -34

CCI charts of LyondellBasell Industries NV LYB are below. Second charts towards left.

LyondellBasell Industries NV LYB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LyondellBasell Industries NV LYB Stochastics is: 26

According to Stochastics indicator, Selling is coming in LyondellBasell Industries NV

LyondellBasell Industries NV LYB is closing near its lowest lows

Historical Stochastics values of LyondellBasell Industries NV LYB are:

26 26 26 26 26 26 26 26 26 26

LyondellBasell Industries NV LYB Stochastics charts are below. Third charts to the left, at the bottom