NYSE LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values NYSE

Stock LYB - Share LyondellBasell Industries NV trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 59.55
Daily Resistance: 61.03
5 Day DMA Moving Average is 61.17
20 Day DMA Moving Average is 57.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	61.65	60.32	61.73	60.25	1.62 times
Fri 24 Jul 2026	-2.27%	61.65	60.32	61.73	60.25	1.62 times
Thu 23 Jul 2026	-0.96%	64.15	61.72	64.98	61.45	1.63 times
Wed 22 Jul 2026	1.85%	62.25	62.32	63.28	62.12	1.37 times
Tue 21 Jul 2026	0.77%	61.46	61.19	62.43	60.63	1.2 times
Mon 20 Jul 2026	2.62%	58.90	60.72	60.92	58.09	0.86 times
Fri 17 Jul 2026	2.37%	59.14	59.17	60.17	58.67	1.37 times
Thu 16 Jul 2026	-0.34%	57.83	57.80	59.28	57.69	1.42 times
Wed 15 Jul 2026	-0.96%	59.26	58.00	59.26	57.38	0.81 times
Tue 14 Jul 2026	0.41%	58.76	58.56	59.99	57.74	0.67 times

Volume is calculated using 10 day average volume

NYSE LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values NYSE

Below are charts of NYSE LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values NYSE

LyondellBasell Industries NV LYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LyondellBasell Industries NV LYB is: 5401620 M

Current day volume is 0.873 times compared to averaged volume LyondellBasell Industries NV has

Historical price to volume measure of LyondellBasell Industries NV is:

Price	Percent Change	Percent change within day	Volume change
60.32	0%	-2.16%	0.873 times
60.32	-2.27%	-2.16%	0.873 times
61.72	-0.96%	-3.79%	0.876 times
62.32	1.85%	0.11%	0.735 times
61.19	0.77%	-0.44%	0.644 times
60.72	2.62%	3.09%	0.464 times
59.17	2.37%	0.05%	0.736 times
57.80	-0.34%	-0.05%	0.766 times
58.00	-0.96%	-2.13%	0.434 times
58.56	0.41%	-0.34%	0.36 times

Price to volume Charts of LyondellBasell Industries NV LYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day