NYSE LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values NYSE

Stock LYB - Share LyondellBasell Industries NV trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 62.08
Daily Resistance: 65.07
5 Day DMA Moving Average is 64.03
20 Day DMA Moving Average is 67.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-1.98%	62.33	63.30	63.84	60.85	2.23 times
Fri 12 Jun 2026	1.72%	64.19	64.58	64.93	62.62	2.17 times
Thu 11 Jun 2026	-2.55%	65.29	63.49	67.91	63.19	1.51 times
Wed 10 Jun 2026	2.37%	64.00	65.15	65.95	63.11	2.08 times
Tue 09 Jun 2026	-1.23%	64.48	63.64	64.49	62.02	2.03 times
Mon 08 Jun 2026	-0.11%	64.87	64.43	65.05	63.68	1.4 times
Fri 05 Jun 2026	-2.55%	65.75	64.50	66.03	64.20	2.21 times
Thu 04 Jun 2026	-1.65%	67.30	66.19	67.84	65.73	1.05 times
Wed 03 Jun 2026	-0.01%	67.52	67.30	68.48	67.00	1.77 times
Tue 02 Jun 2026	0.24%	66.71	67.31	67.78	65.95	1.27 times

Volume is calculated using 10 day average volume

NYSE LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values NYSE

Below are charts of NYSE LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values NYSE

LyondellBasell Industries NV LYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LyondellBasell Industries NV LYB is: 6384350 M

Current day volume is 0.912 times compared to averaged volume LyondellBasell Industries NV has

Historical price to volume measure of LyondellBasell Industries NV is:

Price	Percent Change	Percent change within day	Volume change
63.30	-1.98%	1.56%	0.912 times
64.58	1.72%	0.61%	0.888 times
63.49	-2.55%	-2.76%	0.619 times
65.15	2.37%	1.8%	0.85 times
63.64	-1.23%	-1.3%	0.83 times
64.43	-0.11%	-0.68%	0.575 times
64.50	-2.55%	-1.9%	0.906 times
66.19	-1.65%	-1.65%	0.429 times
67.30	-0.01%	-0.33%	0.724 times
67.31	0.24%	0.9%	0.519 times

Price to volume Charts of LyondellBasell Industries NV LYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day