NYSE LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values NYSE

Stock LYB - Share LyondellBasell Industries NV trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 72.47
Daily Resistance: 73.57
5 Day DMA Moving Average is 73.58
20 Day DMA Moving Average is 76.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.16%	73.28	73.13	74.00	72.90	3.01 times
Tue 14 Apr 2026	-2.99%	75.53	73.25	75.53	71.97	2.59 times
Mon 13 Apr 2026	2.43%	75.50	75.51	76.68	74.92	2.64 times
Fri 10 Apr 2026	2.01%	72.00	73.72	74.54	71.46	1.6 times
Thu 09 Apr 2026	-2.63%	75.06	72.27	76.50	70.84	3.69 times
Wed 08 Apr 2026	-7.53%	72.64	74.22	74.30	68.51	7.67 times
Tue 07 Apr 2026	2.07%	79.19	80.26	81.96	79.18	3.66 times
Mon 06 Apr 2026	-1.22%	80.10	78.63	80.10	76.13	1.34 times
Thu 02 Apr 2026	3.77%	80.20	79.60	81.39	77.94	2.99 times
Wed 01 Apr 2026	-4.78%	79.99	76.71	80.60	74.30	7.89 times

Volume is calculated using 10 day average volume

NYSE LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values NYSE

Below are charts of NYSE LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values NYSE

LyondellBasell Industries NV LYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LyondellBasell Industries NV LYB is: 4275400 M

Current day volume is 1.265 times compared to averaged volume LyondellBasell Industries NV has

Historical price to volume measure of LyondellBasell Industries NV is:

Price	Percent Change	Percent change within day	Volume change
73.13	-0.16%	-0.2%	1.265 times
73.25	-2.99%	-3.02%	1.088 times
75.51	2.43%	0.01%	1.108 times
73.72	2.01%	2.39%	0.672 times
72.27	-2.63%	-3.72%	1.551 times
74.22	-7.53%	2.18%	3.224 times
80.26	2.07%	1.35%	1.538 times
78.63	-1.22%	-1.84%	0.564 times
79.60	3.77%	-0.75%	1.257 times
76.71	-4.78%	-4.1%	3.318 times

Price to volume Charts of LyondellBasell Industries NV LYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day