ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 56.91 and 58.88

Intraday Target 156.49
Intraday Target 257.32
Intraday Target 358.463333333333
Intraday Target 459.29
Intraday Target 560.43

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Fri 25 September 2026 58.14 (-3.39%) 59.37 57.64 - 59.61 0.8011 times
Thu 24 September 2026 60.18 (0.35%) 60.74 60.13 - 61.59 0.6235 times
Wed 23 September 2026 59.97 (1.23%) 59.51 59.32 - 60.65 0.7021 times
Tue 22 September 2026 59.24 (-1.66%) 59.37 59.04 - 60.65 0.9251 times
Mon 21 September 2026 60.24 (-2.73%) 61.62 60.20 - 61.64 0.7734 times
Fri 18 September 2026 61.93 (-3.61%) 63.54 61.69 - 63.62 1.8713 times
Thu 17 September 2026 64.25 (-1%) 64.10 63.52 - 64.69 1.0518 times
Wed 16 September 2026 64.90 (-0.81%) 64.46 63.51 - 65.51 1.0528 times
Tue 15 September 2026 65.43 (4.27%) 63.06 63.00 - 65.47 0.8263 times
Mon 14 September 2026 62.75 (-1.48%) 64.30 62.41 - 65.00 1.3725 times
Fri 11 September 2026 63.69 (-0.95%) 63.74 63.44 - 65.75 0.9621 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 55.89 and 59.89

Weekly Target 155.14
Weekly Target 256.64
Weekly Target 359.14
Weekly Target 460.64
Weekly Target 563.14

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Fri 25 September 2026 58.14 (-6.12%) 61.62 57.64 - 61.64 0.8594 times
Fri 18 September 2026 61.93 (-2.76%) 64.30 61.69 - 65.51 1.3873 times
Fri 11 September 2026 63.69 (0.27%) 64.40 63.44 - 66.10 0.7121 times
Fri 04 September 2026 63.52 (-0.24%) 64.57 62.91 - 67.49 0.7141 times
Fri 28 August 2026 63.67 (-5.72%) 66.37 61.48 - 66.80 0.7683 times
Fri 21 August 2026 67.53 (5.91%) 63.71 63.42 - 69.13 1.2059 times
Fri 14 August 2026 63.76 (7%) 60.15 60.07 - 64.38 1.0413 times
Fri 07 August 2026 59.59 (-4.06%) 62.09 57.86 - 62.83 1.0667 times
Fri 31 July 2026 62.11 (2.97%) 58.30 57.84 - 63.00 1.1913 times
Fri 24 July 2026 60.32 (1.94%) 58.90 58.09 - 64.98 1.0535 times
Fri 17 July 2026 59.17 (4.99%) 57.68 57.38 - 60.17 0.9956 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 52.97 and 62.82

Monthly Target 151.24
Monthly Target 254.69
Monthly Target 361.09
Monthly Target 464.54
Monthly Target 570.94

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Fri 25 September 2026 58.14 (-10.66%) 66.06 57.64 - 67.49 0.5746 times
Mon 31 August 2026 65.08 (4.78%) 62.09 57.86 - 69.13 0.7178 times
Fri 31 July 2026 62.11 (17.95%) 52.51 51.98 - 64.98 0.7967 times
Tue 30 June 2026 52.66 (-20.97%) 66.30 52.34 - 68.48 0.9144 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.8402 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.2858 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.7078 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.0773 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0481 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0373 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.735 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 50.71 and 91.38

Yearly Target 121.11
Yearly Target 239.63
Yearly Target 361.783333333333
Yearly Target 480.3
Yearly Target 5102.45

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Fri 25 September 2026 58.14 (34.27%) 43.58 43.27 - 83.94 1.5335 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.5533 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.7515 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.7484 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 0.8613 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.7196 times
Thu 31 December 2020 91.66 (-2.98%) 95.28 33.71 - 95.47 0.9749 times
Tue 31 December 2019 94.48 (13.61%) 81.71 68.61 - 98.91 0.9786 times
Mon 31 December 2018 83.16 (-24.42%) 111.05 77.52 - 121.95 0.9132 times
Wed 27 December 2017 110.03 (28.27%) 87.02 78.01 - 111.47 0.9658 times
Fri 30 December 2016 85.78 (0%) 79.14 71.55 - 92.68 0.549 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.9

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.

LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.96 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 59.55
12 day DMA 62.09
20 day DMA 63.15
35 day DMA 63.52
50 day DMA 62.62
100 day DMA 63.3
150 day DMA 65.73
200 day DMA 61.52

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8360.6760.92
12 day EMA61.4162.0162.34
20 day EMA62.1862.6162.87
35 day EMA62.2362.4762.6
50 day EMA61.9162.0662.14

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5560.3161.13
12 day SMA62.0962.6262.98
20 day SMA63.1563.3963.51
35 day SMA63.5263.6263.58
50 day SMA62.6262.6162.57
100 day SMA63.363.4863.63
150 day SMA65.7365.7165.68
200 day SMA61.5261.4561.38

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top