Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 42.94 and 43.59
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 43.06 |
| Intraday Target 3 | 43.463333333333 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 44.11 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.30 (-0.37%) | 43.63 | 43.22 - 43.87 | 0.667 times | Mon 29 December 2025 | 43.46 (0.02%) | 43.40 | 42.61 - 43.63 | 0.573 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 1.5233 times | Fri 26 December 2025 | 43.25 (0.89%) | 42.85 | 42.85 - 43.41 | 0.6757 times | Wed 24 December 2025 | 42.87 (0.52%) | 42.70 | 42.51 - 43.02 | 0.399 times | Tue 23 December 2025 | 42.65 (-2.18%) | 43.81 | 42.44 - 43.85 | 1.0895 times | Mon 22 December 2025 | 43.60 (1.18%) | 43.38 | 42.99 - 43.91 | 0.9229 times | Fri 19 December 2025 | 43.09 (0.07%) | 42.51 | 42.50 - 44.00 | 1.8395 times | Thu 18 December 2025 | 43.06 (-1.6%) | 43.42 | 42.72 - 43.60 | 1.0009 times | Wed 17 December 2025 | 43.76 (1.81%) | 43.04 | 42.95 - 44.38 | 1.3092 times | Tue 16 December 2025 | 42.98 (-0.83%) | 43.07 | 42.01 - 43.11 | 1.4763 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 42.33 and 43.59
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.26 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.30 (-0.35%) | 43.40 | 42.61 - 43.87 | 0.2676 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 0.3287 times | Fri 26 December 2025 | 43.25 (0.37%) | 43.38 | 42.44 - 43.91 | 0.6662 times | Fri 19 December 2025 | 43.09 (-2.93%) | 43.75 | 42.01 - 44.38 | 1.581 times | Fri 12 December 2025 | 44.39 (2.4%) | 43.13 | 42.17 - 46.34 | 1.4252 times | Fri 05 December 2025 | 43.35 (-11.51%) | 47.26 | 42.92 - 48.91 | 1.7206 times | Fri 28 November 2025 | 48.99 (9.35%) | 44.96 | 44.34 - 49.22 | 0.8752 times | Fri 21 November 2025 | 44.80 (-1.1%) | 45.30 | 42.48 - 45.73 | 1.0892 times | Fri 14 November 2025 | 45.30 (5.32%) | 43.42 | 41.58 - 45.67 | 1.0531 times | Fri 07 November 2025 | 43.01 (-7.35%) | 45.94 | 42.26 - 45.94 | 0.9932 times | Fri 31 October 2025 | 46.42 (0%) | 48.07 | 45.30 - 48.07 | 0.4212 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 39.21 and 46.11
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.3117 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.8784 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.0132 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.1679 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.0908 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.9594 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.9165 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.8506 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.0998 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.7115 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.4863 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 23.54 and 61.35
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 54.756666666667 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 92.57 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.6045 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.7743 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.7736 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9015 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7424 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 0.9812 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 0.9849 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.9191 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 0.9721 times | Fri 30 December 2016 | 85.78 (-1.29%) | 86.28 | 69.10 - 93.75 | 1.3463 times | Thu 31 December 2015 | 86.90 (0%) | 91.39 | 83.22 - 97.20 | 0.2395 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.56 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.7 |
| 100 day DMA | 48.36 |
| 150 day DMA | 52.11 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.31 | 43.24 |
| 12 day EMA | 43.46 | 43.49 | 43.49 |
| 20 day EMA | 43.76 | 43.81 | 43.85 |
| 35 day EMA | 44.12 | 44.17 | 44.21 |
| 50 day EMA | 44.68 | 44.74 | 44.79 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.14 | 43.16 |
| 12 day SMA | 43.23 | 43.33 | 43.46 |
| 20 day SMA | 43.56 | 43.78 | 44 |
| 35 day SMA | 44.34 | 44.33 | 44.32 |
| 50 day SMA | 44.7 | 44.74 | 44.8 |
| 100 day SMA | 48.36 | 48.42 | 48.51 |
| 150 day SMA | 52.11 | 52.2 | 52.3 |
| 200 day SMA | 54.44 | 54.59 | 54.74 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
