Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 41.43 and 43.03
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 42.74 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 44.34 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.28 (-2.47%) | 43.13 | 42.17 - 43.77 | 1.1474 times | Fri 05 December 2025 | 43.35 (0.44%) | 43.90 | 43.16 - 44.81 | 1.0652 times | Thu 04 December 2025 | 43.16 (-6.24%) | 46.13 | 42.92 - 46.30 | 1.594 times | Wed 03 December 2025 | 46.03 (-3.66%) | 47.93 | 45.95 - 48.53 | 1.2021 times | Tue 02 December 2025 | 47.78 (-0.29%) | 48.00 | 46.88 - 48.38 | 0.9361 times | Mon 01 December 2025 | 47.92 (-2.18%) | 47.26 | 47.15 - 48.91 | 1.0704 times | Fri 28 November 2025 | 48.99 (1.16%) | 48.50 | 48.37 - 49.22 | 0.5541 times | Wed 26 November 2025 | 48.43 (3.02%) | 46.57 | 46.57 - 48.90 | 0.5352 times | Tue 25 November 2025 | 47.01 (3.64%) | 45.70 | 45.70 - 47.24 | 0.947 times | Mon 24 November 2025 | 45.36 (1.25%) | 44.96 | 44.34 - 45.63 | 0.9484 times | Fri 21 November 2025 | 44.80 (5.29%) | 43.18 | 43.17 - 45.73 | 1.0223 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 41.43 and 43.03
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.28 (-2.47%) | 43.13 | 42.17 - 43.77 | 0.3431 times | Fri 05 December 2025 | 43.35 (-11.51%) | 47.26 | 42.92 - 48.91 | 1.7549 times | Fri 28 November 2025 | 48.99 (9.35%) | 44.96 | 44.34 - 49.22 | 0.8927 times | Fri 21 November 2025 | 44.80 (-1.1%) | 45.30 | 42.48 - 45.73 | 1.1109 times | Fri 14 November 2025 | 45.30 (5.32%) | 43.42 | 41.58 - 45.67 | 1.0741 times | Fri 07 November 2025 | 43.01 (-7.35%) | 45.94 | 42.26 - 45.94 | 1.013 times | Fri 31 October 2025 | 46.42 (0%) | 48.07 | 45.30 - 48.07 | 0.4296 times | Fri 31 October 2025 | 46.42 (-2.46%) | 47.89 | 45.09 - 49.12 | 1.4749 times | Fri 24 October 2025 | 47.59 (3.03%) | 46.27 | 44.87 - 47.64 | 0.9735 times | Fri 17 October 2025 | 46.19 (-5.98%) | 45.50 | 45.07 - 47.66 | 0.9333 times | Tue 07 October 2025 | 49.13 (-0.69%) | 50.04 | 48.07 - 50.04 | 0.4139 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 38.86 and 45.6
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 44.453333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.28 (-13.7%) | 47.26 | 42.17 - 48.91 | 0.493 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.9612 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.1087 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.278 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.1936 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 1.0499 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 1.0029 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.9308 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.2034 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.7786 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.5321 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 23.03 and 60.84
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 54.416666666667 |
| Yearly Target 4 | 67.25 |
| Yearly Target 5 | 92.23 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.28 (-43.07%) | 74.45 | 41.58 - 79.39 | 1.4991 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.784 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.7833 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9129 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7517 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 0.9935 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 0.9973 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.9307 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 0.9843 times | Fri 30 December 2016 | 85.78 (-1.29%) | 86.28 | 69.10 - 93.75 | 1.3632 times | Thu 31 December 2015 | 86.90 (0%) | 89.49 | 83.22 - 98.25 | 0.348 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 45.64 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.26 |
| 50 day DMA | 46.18 |
| 100 day DMA | 51.08 |
| 150 day DMA | 53.67 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.95 | 45.75 |
| 12 day EMA | 44.98 | 45.47 | 45.85 |
| 20 day EMA | 45.21 | 45.52 | 45.75 |
| 35 day EMA | 45.92 | 46.13 | 46.29 |
| 50 day EMA | 46.46 | 46.63 | 46.76 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 45.65 | 46.78 |
| 12 day SMA | 45.64 | 45.68 | 45.71 |
| 20 day SMA | 44.92 | 44.96 | 44.91 |
| 35 day SMA | 45.26 | 45.37 | 45.44 |
| 50 day SMA | 46.18 | 46.34 | 46.49 |
| 100 day SMA | 51.08 | 51.29 | 51.5 |
| 150 day SMA | 53.67 | 53.78 | 53.88 |
| 200 day SMA | 57.04 | 57.22 | 57.38 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
