ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 68.44 and 70.39

Intraday Target 168.01
Intraday Target 268.87
Intraday Target 369.963333333333
Intraday Target 470.82
Intraday Target 571.91

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Fri 22 May 2026 69.72 (-0.51%) 70.00 69.11 - 71.06 0.3987 times
Thu 21 May 2026 70.08 (-1.71%) 72.15 69.37 - 72.85 1.1122 times
Wed 20 May 2026 71.30 (-2.38%) 73.88 70.45 - 73.88 0.6449 times
Tue 19 May 2026 73.04 (-1.47%) 74.93 71.89 - 74.99 0.7216 times
Mon 18 May 2026 74.13 (-1.24%) 74.35 72.12 - 74.44 1.0541 times
Fri 15 May 2026 75.06 (2.44%) 74.02 73.65 - 75.28 1.8536 times
Thu 14 May 2026 73.27 (-0.64%) 73.67 72.72 - 73.99 0.8565 times
Wed 13 May 2026 73.74 (-0.77%) 75.03 73.59 - 75.25 1.0467 times
Tue 12 May 2026 74.31 (1.06%) 73.90 73.01 - 75.29 1.0171 times
Mon 11 May 2026 73.53 (2.47%) 73.10 71.92 - 73.76 1.2947 times
Fri 08 May 2026 71.76 (0.35%) 71.69 70.76 - 72.88 1.0177 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 66.48 and 72.36

Weekly Target 165.39
Weekly Target 267.56
Weekly Target 371.273333333333
Weekly Target 473.44
Weekly Target 577.15

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Fri 22 May 2026 69.72 (-7.11%) 74.35 69.11 - 74.99 0.5319 times
Fri 15 May 2026 75.06 (4.6%) 73.10 71.92 - 75.29 0.821 times
Fri 08 May 2026 71.76 (-4.31%) 75.97 70.23 - 78.43 1.1067 times
Fri 01 May 2026 74.99 (7.33%) 70.42 69.68 - 76.20 1.1487 times
Fri 24 April 2026 69.87 (5.43%) 67.00 66.70 - 72.95 0.9925 times
Fri 17 April 2026 66.27 (-10.11%) 75.50 65.76 - 76.68 1.2129 times
Fri 10 April 2026 73.72 (-7.39%) 80.10 68.51 - 81.96 1.1056 times
Thu 02 April 2026 79.60 (-1.04%) 81.88 74.30 - 83.94 1.3231 times
Fri 27 March 2026 80.44 (9.67%) 70.62 70.22 - 81.26 0.867 times
Fri 20 March 2026 73.35 (1.45%) 71.50 70.85 - 77.36 0.8905 times
Fri 13 March 2026 72.30 (7.73%) 68.69 64.18 - 74.54 2.114 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 64.76 and 74.08

Monthly Target 163.1
Monthly Target 266.41
Monthly Target 372.42
Monthly Target 475.73
Monthly Target 581.74

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Fri 22 May 2026 69.72 (-6.54%) 74.34 69.11 - 78.43 0.7014 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.2559 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.6681 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.0522 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0237 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0132 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7179 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.7527 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 0.9545 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 0.8605 times
Thu 31 July 2025 57.93 (0.12%) 57.75 57.50 - 67.50 0.7841 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 56.5 and 97.17

Yearly Target 124.97
Yearly Target 247.35
Yearly Target 365.643333333333
Yearly Target 488.02
Yearly Target 5106.31

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Fri 22 May 2026 69.72 (61.02%) 43.58 43.27 - 83.94 1.0551 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.641 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.7939 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.7907 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 0.91 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.7602 times
Thu 31 December 2020 91.66 (-2.98%) 95.28 33.71 - 95.47 1.0299 times
Tue 31 December 2019 94.48 (13.61%) 81.71 68.61 - 98.91 1.0338 times
Mon 31 December 2018 83.16 (-24.42%) 111.05 77.52 - 121.95 0.9648 times
Wed 27 December 2017 110.03 (28.27%) 87.02 78.01 - 111.47 1.0204 times
Fri 30 December 2016 85.78 (0%) 86.55 69.82 - 93.75 1.0559 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.49

Munafa value: 24 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.

LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 71.65
12 day DMA 72.62
20 day DMA 73.21
35 day DMA 73.12
50 day DMA 73.96
100 day DMA 63.88
150 day DMA 57.56
200 day DMA 56.41

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2271.9772.91
12 day EMA72.3372.873.3
20 day EMA72.6872.9973.3
35 day EMA73.0873.2873.47
50 day EMA73.1173.2573.38

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6572.7273.36
12 day SMA72.6272.9373.57
20 day SMA73.2173.2173.25
35 day SMA73.1273.473.59
50 day SMA73.9673.9273.83
100 day SMA63.8863.6263.34
150 day SMA57.5657.4157.27
200 day SMA56.4156.3856.35

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top