Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 62.22 and 63.38
| Intraday Target 1 | 61.41 |
| Intraday Target 2 | 61.87 |
| Intraday Target 3 | 62.573333333333 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 63.73 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.32 (1.85%) | 62.25 | 62.12 - 63.28 | 1.1427 times | Tue 21 July 2026 | 61.19 (0.77%) | 61.46 | 60.63 - 62.43 | 1.0016 times | Mon 20 July 2026 | 60.72 (2.62%) | 58.90 | 58.09 - 60.92 | 0.7216 times | Fri 17 July 2026 | 59.17 (2.37%) | 59.14 | 58.67 - 60.17 | 1.1434 times | Thu 16 July 2026 | 57.80 (-0.34%) | 57.83 | 57.69 - 59.28 | 1.1899 times | Wed 15 July 2026 | 58.00 (-0.96%) | 59.26 | 57.38 - 59.26 | 0.6739 times | Tue 14 July 2026 | 58.56 (0.41%) | 58.76 | 57.74 - 59.99 | 0.5598 times | Mon 13 July 2026 | 58.32 (3.48%) | 57.68 | 57.41 - 59.14 | 1.7111 times | Fri 10 July 2026 | 56.36 (1.77%) | 55.50 | 55.39 - 56.74 | 0.7498 times | Thu 09 July 2026 | 55.38 (-0.59%) | 55.18 | 53.74 - 55.53 | 1.1061 times | Wed 08 July 2026 | 55.71 (2.01%) | 54.80 | 54.77 - 57.42 | 1.241 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 60.21 and 65.4
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 61.23 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.32 (5.32%) | 58.90 | 58.09 - 63.28 | 0.5332 times | Fri 17 July 2026 | 59.17 (4.99%) | 57.68 | 57.38 - 60.17 | 0.9819 times | Fri 10 July 2026 | 56.36 (5.62%) | 52.75 | 52.19 - 57.42 | 1.14 times | Thu 02 July 2026 | 53.36 (-4.25%) | 55.97 | 51.98 - 56.57 | 0.7405 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.4165 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.3478 times | Fri 12 June 2026 | 64.58 (0.12%) | 64.87 | 62.02 - 67.91 | 1.2858 times | Fri 05 June 2026 | 64.50 (-3.2%) | 66.30 | 64.20 - 68.48 | 1.0004 times | Fri 29 May 2026 | 66.63 (-4.43%) | 68.93 | 66.24 - 70.75 | 0.7226 times | Fri 22 May 2026 | 69.72 (-7.11%) | 74.35 | 69.11 - 74.99 | 0.8312 times | Fri 15 May 2026 | 75.06 (4.6%) | 73.10 | 71.92 - 75.29 | 1.2831 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 57.15 and 68.45
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 59.193333333333 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.32 (18.34%) | 52.51 | 51.98 - 63.28 | 0.5163 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9209 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8462 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.295 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.72 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0849 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0556 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0447 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7402 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.7761 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9842 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 52.8 and 93.47
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 63.176666666667 |
| Yearly Target 4 | 83.08 |
| Yearly Target 5 | 103.85 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.32 (43.93%) | 43.58 | 43.27 - 83.94 | 1.2988 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.5963 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.7723 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.7692 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.8852 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7395 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.0019 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.0057 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.9385 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 0.9926 times | Fri 30 December 2016 | 85.78 (0%) | 83.06 | 69.82 - 92.68 | 0.8069 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.07
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 58.18 |
| 20 day DMA | 56.55 |
| 35 day DMA | 59.47 |
| 50 day DMA | 62.97 |
| 100 day DMA | 67.43 |
| 150 day DMA | 61.62 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 59.7 | 58.95 |
| 12 day EMA | 58.94 | 58.32 | 57.8 |
| 20 day EMA | 58.83 | 58.46 | 58.17 |
| 35 day EMA | 60.82 | 60.73 | 60.7 |
| 50 day EMA | 63.63 | 63.68 | 63.78 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 59.38 | 58.85 |
| 12 day SMA | 58.18 | 57.4 | 56.75 |
| 20 day SMA | 56.55 | 56.32 | 56.18 |
| 35 day SMA | 59.47 | 59.61 | 59.76 |
| 50 day SMA | 62.97 | 63.16 | 63.37 |
| 100 day SMA | 67.43 | 67.38 | 67.35 |
| 150 day SMA | 61.62 | 61.51 | 61.39 |
| 200 day SMA | 57.71 | 57.66 | 57.6 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
