Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 74.95 and 78.14
| Intraday Target 1 | 72.45 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 75.643333333333 |
| Intraday Target 4 | 77.44 |
| Intraday Target 5 | 78.83 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.04 (1.4%) | 75.97 | 73.85 - 77.04 | 1.1938 times | Fri 01 May 2026 | 74.99 (0.52%) | 74.34 | 71.84 - 76.20 | 1.1801 times | Thu 30 April 2026 | 74.60 (1.79%) | 72.61 | 72.08 - 75.24 | 1.3595 times | Wed 29 April 2026 | 73.29 (2.53%) | 72.64 | 71.81 - 73.91 | 1.2383 times | Tue 28 April 2026 | 71.48 (0.65%) | 72.44 | 71.13 - 72.78 | 0.5169 times | Mon 27 April 2026 | 71.02 (1.65%) | 70.42 | 69.68 - 71.74 | 0.919 times | Fri 24 April 2026 | 69.87 (-1.2%) | 70.80 | 69.13 - 71.48 | 0.7408 times | Thu 23 April 2026 | 70.72 (-1.78%) | 72.00 | 69.34 - 72.95 | 0.8516 times | Wed 22 April 2026 | 72.00 (0.81%) | 71.79 | 71.09 - 72.63 | 0.8316 times | Tue 21 April 2026 | 71.42 (4.14%) | 69.26 | 68.78 - 71.61 | 1.1684 times | Mon 20 April 2026 | 68.58 (3.49%) | 67.00 | 66.70 - 69.05 | 0.9123 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 74.95 and 78.14
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 75.643333333333 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.04 (1.4%) | 75.97 | 73.85 - 77.04 | 0.2217 times | Fri 01 May 2026 | 74.99 (7.33%) | 70.42 | 69.68 - 76.20 | 0.9685 times | Fri 24 April 2026 | 69.87 (5.43%) | 67.00 | 66.70 - 72.95 | 0.8368 times | Fri 17 April 2026 | 66.27 (-10.11%) | 75.50 | 65.76 - 76.68 | 1.0227 times | Fri 10 April 2026 | 73.72 (-7.39%) | 80.10 | 68.51 - 81.96 | 0.9322 times | Thu 02 April 2026 | 79.60 (-1.04%) | 81.88 | 74.30 - 83.94 | 1.1156 times | Fri 27 March 2026 | 80.44 (9.67%) | 70.62 | 70.22 - 81.26 | 0.731 times | Fri 20 March 2026 | 73.35 (1.45%) | 71.50 | 70.85 - 77.36 | 0.7508 times | Fri 13 March 2026 | 72.30 (7.73%) | 68.69 | 64.18 - 74.54 | 1.7824 times | Fri 06 March 2026 | 67.11 (16.67%) | 57.04 | 55.39 - 68.88 | 1.6383 times | Fri 27 February 2026 | 57.52 (1.5%) | 55.45 | 54.59 - 59.20 | 0.9664 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 73.94 and 79.14
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 74.973333333333 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.04 (1.93%) | 74.34 | 71.84 - 77.04 | 0.14 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.3038 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7317 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1273 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0628 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.1129 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7453 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.8597 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9909 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.9255 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.814 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 59.66 and 100.33
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 51.56 |
| Yearly Target 3 | 67.75 |
| Yearly Target 4 | 92.23 |
| Yearly Target 5 | 108.42 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.04 (75.61%) | 43.58 | 43.27 - 83.94 | 0.9527 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.6775 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8095 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8088 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9425 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7762 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.0258 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.0297 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.9609 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 1.0163 times | Fri 30 December 2016 | 85.78 (0%) | 80.52 | 69.82 - 93.75 | 1.1475 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 71.69 |
| 20 day DMA | 72.9 |
| 35 day DMA | 74.32 |
| 50 day DMA | 70.57 |
| 100 day DMA | 59.9 |
| 150 day DMA | 55.32 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 73.48 | 72.72 |
| 12 day EMA | 73.28 | 72.78 | 72.38 |
| 20 day EMA | 72.98 | 72.66 | 72.42 |
| 35 day EMA | 71.05 | 70.76 | 70.51 |
| 50 day EMA | 69.78 | 69.52 | 69.3 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 73.08 | 72.05 |
| 12 day SMA | 71.69 | 71.63 | 71.47 |
| 20 day SMA | 72.9 | 73.03 | 73.26 |
| 35 day SMA | 74.32 | 74.27 | 74.05 |
| 50 day SMA | 70.57 | 70.16 | 69.78 |
| 100 day SMA | 59.9 | 59.56 | 59.24 |
| 150 day SMA | 55.32 | 55.15 | 54.99 |
| 200 day SMA | 55.49 | 55.42 | 55.37 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
