Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 72.59 and 75.67
| Intraday Target 1 | 70.16 |
| Intraday Target 2 | 71.94 |
| Intraday Target 3 | 73.24 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 76.32 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.72 (2.01%) | 72.00 | 71.46 - 74.54 | 0.3801 times | Thu 09 April 2026 | 72.27 (-2.63%) | 75.06 | 70.84 - 76.50 | 0.8775 times | Wed 08 April 2026 | 74.22 (-7.53%) | 72.64 | 68.51 - 74.30 | 1.8238 times | Tue 07 April 2026 | 80.26 (2.07%) | 79.19 | 79.18 - 81.96 | 0.8701 times | Mon 06 April 2026 | 78.63 (-1.22%) | 80.10 | 76.13 - 80.10 | 0.3188 times | Thu 02 April 2026 | 79.60 (3.77%) | 80.20 | 77.94 - 81.39 | 0.7108 times | Wed 01 April 2026 | 76.71 (-4.78%) | 79.99 | 74.30 - 80.60 | 1.8768 times | Tue 31 March 2026 | 80.56 (-2.21%) | 82.14 | 78.58 - 83.94 | 1.437 times | Mon 30 March 2026 | 82.38 (2.41%) | 81.88 | 80.75 - 83.86 | 1.0857 times | Fri 27 March 2026 | 80.44 (3.53%) | 77.20 | 77.01 - 81.26 | 0.6194 times | Thu 26 March 2026 | 77.70 (0.66%) | 77.00 | 76.19 - 78.68 | 0.343 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 64.39 and 77.84
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 74.73 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.72 (-7.39%) | 80.10 | 68.51 - 81.96 | 0.9815 times | Thu 02 April 2026 | 79.60 (-1.04%) | 81.88 | 74.30 - 83.94 | 1.1746 times | Fri 27 March 2026 | 80.44 (9.67%) | 70.62 | 70.22 - 81.26 | 0.7697 times | Fri 20 March 2026 | 73.35 (1.45%) | 71.50 | 70.85 - 77.36 | 0.7906 times | Fri 13 March 2026 | 72.30 (7.73%) | 68.69 | 64.18 - 74.54 | 1.8767 times | Fri 06 March 2026 | 67.11 (16.67%) | 57.04 | 55.39 - 68.88 | 1.725 times | Fri 27 February 2026 | 57.52 (1.5%) | 55.45 | 54.59 - 59.20 | 1.0176 times | Fri 20 February 2026 | 56.67 (-1.63%) | 57.45 | 54.27 - 58.01 | 0.751 times | Fri 13 February 2026 | 57.61 (0%) | 57.23 | 56.73 - 58.56 | 0.116 times | Fri 13 February 2026 | 57.61 (4.56%) | 54.73 | 53.70 - 60.33 | 0.7974 times | Fri 06 February 2026 | 55.10 (12.36%) | 48.48 | 47.13 - 57.48 | 1.0558 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 64.39 and 77.84
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 74.73 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 88.18 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.72 (-8.49%) | 79.99 | 68.51 - 81.96 | 0.4829 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7589 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.145 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0795 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.1304 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7569 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.8731 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.0065 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.94 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.8268 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.7898 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 58.5 and 99.17
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 50.01 |
| Yearly Target 3 | 66.976666666667 |
| Yearly Target 4 | 90.68 |
| Yearly Target 5 | 107.65 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.72 (70.25%) | 43.58 | 43.27 - 83.94 | 0.7944 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.7069 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8236 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.823 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.959 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7897 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.0438 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.0477 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.9778 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 1.0341 times | Fri 30 December 2016 | 85.78 (0%) | 75.82 | 69.82 - 93.75 | 1.2651 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 77.81 |
| 20 day DMA | 75.9 |
| 35 day DMA | 69.33 |
| 50 day DMA | 65.06 |
| 100 day DMA | 55.55 |
| 150 day DMA | 53.33 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 75.83 | 77.61 |
| 12 day EMA | 75.82 | 76.2 | 76.92 |
| 20 day EMA | 74.23 | 74.28 | 74.49 |
| 35 day EMA | 70.07 | 69.86 | 69.72 |
| 50 day EMA | 64.94 | 64.58 | 64.27 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 77 | 77.88 |
| 12 day SMA | 77.81 | 78 | 77.93 |
| 20 day SMA | 75.9 | 75.58 | 75.25 |
| 35 day SMA | 69.33 | 68.82 | 68.35 |
| 50 day SMA | 65.06 | 64.59 | 64.15 |
| 100 day SMA | 55.55 | 55.27 | 54.98 |
| 150 day SMA | 53.33 | 53.21 | 53.11 |
| 200 day SMA | 54.57 | 54.5 | 54.43 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
