LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 56.91 and 58.88
| Intraday Target 1 | 56.49 |
| Intraday Target 2 | 57.32 |
| Intraday Target 3 | 58.463333333333 |
| Intraday Target 4 | 59.29 |
| Intraday Target 5 | 60.43 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.14 (-3.39%) | 59.37 | 57.64 - 59.61 | 0.8011 times | Thu 24 September 2026 | 60.18 (0.35%) | 60.74 | 60.13 - 61.59 | 0.6235 times | Wed 23 September 2026 | 59.97 (1.23%) | 59.51 | 59.32 - 60.65 | 0.7021 times | Tue 22 September 2026 | 59.24 (-1.66%) | 59.37 | 59.04 - 60.65 | 0.9251 times | Mon 21 September 2026 | 60.24 (-2.73%) | 61.62 | 60.20 - 61.64 | 0.7734 times | Fri 18 September 2026 | 61.93 (-3.61%) | 63.54 | 61.69 - 63.62 | 1.8713 times | Thu 17 September 2026 | 64.25 (-1%) | 64.10 | 63.52 - 64.69 | 1.0518 times | Wed 16 September 2026 | 64.90 (-0.81%) | 64.46 | 63.51 - 65.51 | 1.0528 times | Tue 15 September 2026 | 65.43 (4.27%) | 63.06 | 63.00 - 65.47 | 0.8263 times | Mon 14 September 2026 | 62.75 (-1.48%) | 64.30 | 62.41 - 65.00 | 1.3725 times | Fri 11 September 2026 | 63.69 (-0.95%) | 63.74 | 63.44 - 65.75 | 0.9621 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 55.89 and 59.89
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 59.14 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.14 (-6.12%) | 61.62 | 57.64 - 61.64 | 0.8594 times | Fri 18 September 2026 | 61.93 (-2.76%) | 64.30 | 61.69 - 65.51 | 1.3873 times | Fri 11 September 2026 | 63.69 (0.27%) | 64.40 | 63.44 - 66.10 | 0.7121 times | Fri 04 September 2026 | 63.52 (-0.24%) | 64.57 | 62.91 - 67.49 | 0.7141 times | Fri 28 August 2026 | 63.67 (-5.72%) | 66.37 | 61.48 - 66.80 | 0.7683 times | Fri 21 August 2026 | 67.53 (5.91%) | 63.71 | 63.42 - 69.13 | 1.2059 times | Fri 14 August 2026 | 63.76 (7%) | 60.15 | 60.07 - 64.38 | 1.0413 times | Fri 07 August 2026 | 59.59 (-4.06%) | 62.09 | 57.86 - 62.83 | 1.0667 times | Fri 31 July 2026 | 62.11 (2.97%) | 58.30 | 57.84 - 63.00 | 1.1913 times | Fri 24 July 2026 | 60.32 (1.94%) | 58.90 | 58.09 - 64.98 | 1.0535 times | Fri 17 July 2026 | 59.17 (4.99%) | 57.68 | 57.38 - 60.17 | 0.9956 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 52.97 and 62.82
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 61.09 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.14 (-10.66%) | 66.06 | 57.64 - 67.49 | 0.5746 times | Mon 31 August 2026 | 65.08 (4.78%) | 62.09 | 57.86 - 69.13 | 0.7178 times | Fri 31 July 2026 | 62.11 (17.95%) | 52.51 | 51.98 - 64.98 | 0.7967 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9144 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8402 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.2858 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7078 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0773 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0481 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0373 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.735 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 50.71 and 91.38
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 61.783333333333 |
| Yearly Target 4 | 80.3 |
| Yearly Target 5 | 102.45 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.14 (34.27%) | 43.58 | 43.27 - 83.94 | 1.5335 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.5533 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.7515 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.7484 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.8613 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7196 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 0.9749 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 0.9786 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.9132 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 0.9658 times | Fri 30 December 2016 | 85.78 (0%) | 79.14 | 71.55 - 92.68 | 0.549 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.9
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 62.09 |
| 20 day DMA | 63.15 |
| 35 day DMA | 63.52 |
| 50 day DMA | 62.62 |
| 100 day DMA | 63.3 |
| 150 day DMA | 65.73 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 60.67 | 60.92 |
| 12 day EMA | 61.41 | 62.01 | 62.34 |
| 20 day EMA | 62.18 | 62.61 | 62.87 |
| 35 day EMA | 62.23 | 62.47 | 62.6 |
| 50 day EMA | 61.91 | 62.06 | 62.14 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 60.31 | 61.13 |
| 12 day SMA | 62.09 | 62.62 | 62.98 |
| 20 day SMA | 63.15 | 63.39 | 63.51 |
| 35 day SMA | 63.52 | 63.62 | 63.58 |
| 50 day SMA | 62.62 | 62.61 | 62.57 |
| 100 day SMA | 63.3 | 63.48 | 63.63 |
| 150 day SMA | 65.73 | 65.71 | 65.68 |
| 200 day SMA | 61.52 | 61.45 | 61.38 |


