Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LyondellBasell Industries NV LYB technical analysis buy or sell
Munafa technical analysis LyondellBasell Industries NV LYB technical analysis buy or sell Analysis of LyondellBasell Industries NV LYB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 74.99 | 74.34 | 76.20 | 71.84 |
| 30 Thu Apr | 74.60 | 72.61 | 75.24 | 72.08 |
| 29 Wed Apr | 73.29 | 72.64 | 73.91 | 71.81 |
| 28 Tue Apr | 71.48 | 72.44 | 72.78 | 71.13 |
| 27 Mon Apr | 71.02 | 70.42 | 71.74 | 69.68 |
Stock of LyondellBasell Industries NV closed at 74.99 and it opened at 74.34
It moved inside a range of 71.84 and 76.20
52 week High is 83.94 and 52 week Low is 41.58
Financial Year High is 81.96 and Low is 65.76
This year High is 83.94 and Low is 43.27
LyondellBasell Industries NV LYB Daily Analysis to buy or sell
As per my analysis of LyondellBasell Industries NV LYB, 12 day returns for LyondellBasell Industries NV LYB have been negative, with total returns of -0.30000000000001, which is -0.4% with investment starting at 75.29.
An investment of 100,000 bucks in LyondellBasell Industries NV would have become 99600 bucks today.
LyondellBasell Industries NV LYB moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
LyondellBasell Industries NV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LyondellBasell Industries NV LYB at this time.
It appears as if LyondellBasell Industries NV LYB gave a large move recently.
Stock of LyondellBasell Industries NV (LYB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LyondellBasell Industries NV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.2 as stoploss in an intra day sell trade for a target of 73.03. However, stock will show a bullish move above 76.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LyondellBasell Industries NV LYB
Candle stick analysis of LyondellBasell Industries NV as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 6.1 HC: 1.6 LC: 4.4 OC: 2.5
LyondellBasell Industries NV is moving towards a high expiry
Candle stick analysis of LyondellBasell Industries NV as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 3.6
LyondellBasell Industries NV is moving towards a high expiry
Candle stick analysis of LyondellBasell Industries NV as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 2.9 HC: 0.9 LC: 2.1 OC: 1.8
LyondellBasell Industries NV is moving towards a high expiry
Candle stick analysis of LyondellBasell Industries NV as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.5
LyondellBasell Industries NV is moving towards a low expiry
LyondellBasell Industries NV is forming a DOJI candle
Candle stick analysis of LyondellBasell Industries NV as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 3 HC: 1 LC: 1.9 OC: 1.9
LyondellBasell Industries NV is moving towards a high expiry
LyondellBasell Industries NV LYB Weekly Analysis to buy or sell
As per my analysis of LyondellBasell Industries NV LYB, 12 week returns for LyondellBasell Industries NV LYB have been positive, with total returns of 17.38, which is 30.17% with investment starting at 57.61.
An investment of 100,000 bucks in LyondellBasell Industries NV would have become 130170 bucks today.
LyondellBasell Industries NV LYB moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 6% of returns per week.
Weekly Candle Stick analysis of LyondellBasell Industries NV LYB
Candle stick analysis of LyondellBasell Industries NV as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 9.4 HC: 1.6 LC: 7.6 OC: 8.2
LyondellBasell Industries NV is moving towards a high expiry
Candle stick analysis of LyondellBasell Industries NV as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 9.4 HC: 4.4 LC: 4.8 OC: 8.9
LyondellBasell Industries NV is moving towards a high expiry
Candle stick analysis of LyondellBasell Industries NV as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 16.6 HC: 15.7 LC: 0.8 OC: 1.6
LyondellBasell Industries NV is moving towards a low expiry
Candle stick analysis of LyondellBasell Industries NV as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 19.6 HC: 11.2 LC: 7.6 OC: 2.3
LyondellBasell Industries NV is moving towards a low expiry
Candle stick analysis of LyondellBasell Industries NV as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 13 HC: 5.5 LC: 7.1 OC: 2.5
LyondellBasell Industries NV is moving towards a high expiry
LyondellBasell Industries NV LYB Monthly Analysis to buy or sell
As per my analysis of LyondellBasell Industries NV LYB, 12 month returns for LyondellBasell Industries NV LYB have been positive, with total returns of 16.32, which is 27.82% with investment starting at 58.67.
An investment of 100,000 bucks in LyondellBasell Industries NV would have become 127820 bucks today.
LyondellBasell Industries NV LYB moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 9.73% of returns per month.
Monthly Candle Stick analysis of LyondellBasell Industries NV LYB
Candle stick analysis of LyondellBasell Industries NV as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 9.4 HC: 1.6 LC: 7.6 OC: 8.2
LyondellBasell Industries NV is moving towards a high expiry
Candle stick analysis of LyondellBasell Industries NV as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 27.7 HC: 20.1 LC: 6.3 OC: 2.5
LyondellBasell Industries NV is moving towards a low expiry
Candle stick analysis of LyondellBasell Industries NV as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 46.7 HC: 1 LC: 45.2 OC: 42.5
LyondellBasell Industries NV is moving towards a high expiry
Candle stick analysis of LyondellBasell Industries NV as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 28 HC: 4.9 LC: 22.1 OC: 24.4
LyondellBasell Industries NV is moving towards a high expiry
Candle stick analysis of LyondellBasell Industries NV as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LyondellBasell Industries NV are:
HL: 24.2 HC: 7.9 LC: 15.1 OC: 21.9
LyondellBasell Industries NV is moving towards a high expiry
Videos related to: Munafa technical analysis LyondellBasell Industries NV LYB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
