ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 16.99 and 17.69

Intraday Target 116.45
Intraday Target 216.82
Intraday Target 317.15
Intraday Target 417.52
Intraday Target 517.85

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 21 May 2026 17.19 (-1.38%) 16.95 16.78 - 17.48 0.776 times
Wed 20 May 2026 17.43 (6.48%) 17.03 16.57 - 17.52 1.6313 times
Tue 19 May 2026 16.37 (-0.49%) 16.91 15.97 - 17.01 1.0511 times
Mon 18 May 2026 16.45 (4.71%) 16.14 15.90 - 16.79 1.2793 times
Fri 15 May 2026 15.71 (-9.56%) 16.17 15.65 - 16.18 0.9598 times
Thu 14 May 2026 17.37 (-1.03%) 17.57 17.23 - 17.57 0.7142 times
Wed 13 May 2026 17.55 (-2.06%) 17.48 17.21 - 17.59 0.7873 times
Tue 12 May 2026 17.92 (-1.16%) 17.58 17.15 - 18.08 0.913 times
Mon 11 May 2026 18.13 (1.91%) 17.96 17.93 - 18.41 0.9471 times
Fri 08 May 2026 17.79 (1.14%) 17.71 17.56 - 18.09 0.9406 times
Thu 07 May 2026 17.59 (0.29%) 18.33 17.54 - 18.60 1.9173 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 16.55 and 18.17

Weekly Target 115.25
Weekly Target 216.22
Weekly Target 316.87
Weekly Target 417.84
Weekly Target 518.49

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 21 May 2026 17.19 (9.42%) 16.14 15.90 - 17.52 0.9394 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 0.8569 times
Fri 08 May 2026 17.79 (13.97%) 15.82 15.42 - 18.60 1.1637 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.7861 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.1393 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.2813 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 0.8824 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.836 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.1239 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 0.991 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.0895 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 16.31 and 19.49

Monthly Target 113.89
Monthly Target 215.54
Monthly Target 317.07
Monthly Target 418.72
Monthly Target 520.25

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 21 May 2026 17.19 (9%) 15.76 15.42 - 18.60 0.7705 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.1023 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.1278 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 0.9725 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8463 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7112 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7281 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0312 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.7776 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 0.9325 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.73 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 7.85 and 22.19

Yearly Target 14.74
Yearly Target 210.96
Yearly Target 319.076666666667
Yearly Target 425.3
Yearly Target 533.42

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 21 May 2026 17.19 (-13.57%) 20.21 12.85 - 27.19 0.3674 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.0654 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 0.958 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.8191 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.2574 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.1671 times
Thu 31 December 2020 4.68 (28.93%) 3.68 1.76 - 7.61 1.5447 times
Tue 31 December 2019 3.63 (102.79%) 1.83 1.57 - 3.86 1.1945 times
Mon 31 December 2018 1.79 (-4.79%) 1.89 1.43 - 2.51 0.7874 times
Wed 27 December 2017 1.88 (-14.93%) 2.26 1.56 - 2.99 0.8391 times
Fri 30 December 2016 2.21 (0%) 3.58 1.86 - 4.87 0.8811 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06

Munafa value: 90 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 16.63
12 day DMA 17.25
20 day DMA 16.67
35 day DMA 16.77
50 day DMA 16.19
100 day DMA 18.78
150 day DMA 18.7
200 day DMA 17.95

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.916.63
12 day EMA16.9416.8916.79
20 day EMA16.8616.8316.77
35 day EMA16.6816.6516.6
50 day EMA16.5216.4916.45

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6716.69
12 day SMA17.2517.1216.96
20 day SMA16.6716.6416.62
35 day SMA16.7716.7416.69
50 day SMA16.1916.2316.26
100 day SMA18.7818.8218.86
150 day SMA18.718.7118.72
200 day SMA17.9517.9317.92

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top