ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 15.59 and 16.13

Intraday Target 115.47
Intraday Target 215.7
Intraday Target 316.01
Intraday Target 416.24
Intraday Target 516.55

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Mon 06 April 2026 15.93 (-1.12%) 16.00 15.78 - 16.32 0.3656 times
Thu 02 April 2026 16.11 (-0.37%) 15.69 15.09 - 16.32 0.7042 times
Wed 01 April 2026 16.17 (5.2%) 15.62 15.46 - 16.66 1.4707 times
Tue 31 March 2026 15.37 (8.62%) 14.86 14.81 - 15.39 1.3704 times
Mon 30 March 2026 14.15 (-1.39%) 14.44 14.04 - 14.79 0.5643 times
Fri 27 March 2026 14.35 (3.02%) 14.33 13.85 - 14.56 0.8405 times
Thu 26 March 2026 13.93 (-4.26%) 14.16 13.81 - 14.54 0.6797 times
Wed 25 March 2026 14.55 (4.98%) 14.94 14.32 - 14.98 1.4368 times
Tue 24 March 2026 13.86 (-1.56%) 13.62 13.43 - 14.01 0.8983 times
Mon 23 March 2026 14.08 (5.63%) 13.91 13.73 - 14.36 1.6695 times
Fri 20 March 2026 13.33 (-2.2%) 14.44 13.20 - 14.48 1.3501 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.59 and 16.13

Weekly Target 115.47
Weekly Target 215.7
Weekly Target 316.01
Weekly Target 416.24
Weekly Target 516.55

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Mon 06 April 2026 15.93 (-1.12%) 16.00 15.78 - 16.32 0.0933 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 1.0483 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.4093 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 1.2426 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.3662 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 1.1454 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 1.1444 times
Fri 20 February 2026 20.92 (-0.33%) 19.70 19.19 - 20.94 1.0155 times
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 0.2787 times
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.2562 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.4623 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.51 and 17.08

Monthly Target 114.32
Monthly Target 215.13
Monthly Target 315.893333333333
Monthly Target 416.7
Monthly Target 517.46

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 06 April 2026 15.93 (3.64%) 15.62 15.09 - 16.66 0.1403 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.2246 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1164 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.919 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8256 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7906 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1476 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.9302 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.113 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7927 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1725 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 7.22 and 21.56

Yearly Target 14.32
Yearly Target 210.12
Yearly Target 318.656666666667
Yearly Target 424.46
Yearly Target 533

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 06 April 2026 15.93 (-19.91%) 20.21 12.85 - 27.19 0.2381 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.0962 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 0.9754 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.8394 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.3047 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.1907 times
Thu 31 December 2020 4.68 (28.93%) 3.68 1.76 - 7.61 1.5411 times
Tue 31 December 2019 3.63 (102.79%) 1.83 1.57 - 3.86 1.1917 times
Mon 31 December 2018 1.79 (-4.79%) 1.89 1.43 - 2.51 0.7855 times
Wed 27 December 2017 1.88 (-14.93%) 2.26 1.56 - 2.99 0.8371 times
Fri 30 December 2016 2.21 (0%) 1.86 1.82 - 4.87 1.0043 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.55
12 day DMA 14.62
20 day DMA 15.61
35 day DMA 17.96
50 day DMA 19.18
100 day DMA 19.52
150 day DMA 18.58
200 day DMA 17.6

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.4515.12
12 day EMA15.4615.3815.25
20 day EMA16.0916.1116.11
35 day EMA17.3717.4617.54
50 day EMA19.0919.2219.35

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.2314.79
12 day SMA14.6214.6214.55
20 day SMA15.6115.7916
35 day SMA17.9618.0618.22
50 day SMA19.1819.3219.45
100 day SMA19.5219.5219.52
150 day SMA18.5818.5818.58
200 day SMA17.617.617.59

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top