HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 15.78 and 16.23
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 15.893333333333 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.34 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.87 (2.45%) | 15.84 | 15.68 - 16.13 | 1.0722 times | Thu 23 July 2026 | 15.49 (-2.46%) | 15.96 | 15.26 - 15.98 | 0.8929 times | Wed 22 July 2026 | 15.88 (3.59%) | 15.82 | 15.78 - 16.16 | 0.9081 times | Tue 21 July 2026 | 15.33 (6.98%) | 14.76 | 14.59 - 15.39 | 0.9058 times | Mon 20 July 2026 | 14.33 (-2.18%) | 14.52 | 14.28 - 14.62 | 1.0685 times | Fri 17 July 2026 | 14.65 (-0.81%) | 14.39 | 14.30 - 14.77 | 0.9272 times | Thu 16 July 2026 | 14.77 (-2.51%) | 15.02 | 14.72 - 15.43 | 0.8411 times | Wed 15 July 2026 | 15.15 (-0.59%) | 15.21 | 14.88 - 15.36 | 0.8998 times | Tue 14 July 2026 | 15.24 (1.67%) | 15.41 | 15.11 - 15.57 | 1.075 times | Mon 13 July 2026 | 14.99 (-0.86%) | 14.99 | 14.78 - 15.13 | 1.4095 times | Fri 10 July 2026 | 15.12 (0.67%) | 15.16 | 14.92 - 15.30 | 0.7811 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 15.08 and 16.96
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 0.7693 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 0.8177 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 0.9412 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.7544 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 0.9385 times | Thu 18 June 2026 | 17.00 (7.19%) | 16.35 | 16.35 - 18.18 | 0.9643 times | Fri 12 June 2026 | 15.86 (1.02%) | 15.42 | 14.32 - 16.02 | 1.4469 times | Fri 05 June 2026 | 15.70 (-14.16%) | 17.94 | 15.64 - 18.04 | 0.9424 times | Fri 29 May 2026 | 18.29 (9.26%) | 17.52 | 17.22 - 19.89 | 0.9691 times | Fri 22 May 2026 | 16.74 (6.56%) | 16.14 | 15.90 - 17.52 | 1.4563 times | Fri 15 May 2026 | 15.71 (-11.69%) | 17.96 | 15.65 - 18.41 | 1.2125 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 15.03 and 17.34
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.87 (4.34%) | 14.90 | 14.19 - 16.50 | 0.5849 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.932 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.0929 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.2495 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.2784 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1024 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9593 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8062 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8253 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.169 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 2.015 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.19 and 21.53
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 18.636666666667 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.87 (-20.21%) | 20.21 | 12.85 - 27.19 | 0.4785 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0531 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9469 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8096 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2429 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1536 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5269 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1807 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7783 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8294 times | Fri 30 December 2016 | 2.21 (0%) | 3.17 | 1.86 - 4.87 | 0.6461 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11
Munafa value: 74 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.56 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.36 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.32 | 15.24 |
| 12 day EMA | 15.33 | 15.23 | 15.18 |
| 20 day EMA | 15.4 | 15.35 | 15.34 |
| 35 day EMA | 15.75 | 15.74 | 15.76 |
| 50 day EMA | 16.15 | 16.16 | 16.19 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.14 | 14.99 |
| 12 day SMA | 15.15 | 15.03 | 15.03 |
| 20 day SMA | 15.26 | 15.22 | 15.18 |
| 35 day SMA | 15.56 | 15.6 | 15.66 |
| 50 day SMA | 16.08 | 16.12 | 16.18 |
| 100 day SMA | 16.36 | 16.43 | 16.5 |
| 150 day SMA | 18.06 | 18.09 | 18.13 |
| 200 day SMA | 18.1 | 18.11 | 18.12 |


