Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 14.02 and 14.7
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.556666666667 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.24 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.45 (-8.08%) | 14.89 | 14.27 - 14.95 | 2.0405 times | Thu 29 October 2026 | 15.72 (-2.72%) | 15.88 | 15.62 - 15.89 | 0.5716 times | Wed 28 October 2026 | 16.16 (-0.8%) | 16.17 | 15.80 - 16.18 | 1.1687 times | Tue 27 October 2026 | 16.29 (2.32%) | 16.01 | 15.89 - 16.30 | 0.8267 times | Mon 26 October 2026 | 15.92 (0.57%) | 16.15 | 15.58 - 16.33 | 0.5936 times | Fri 23 October 2026 | 15.83 (-2.28%) | 16.17 | 15.61 - 16.26 | 0.7302 times | Thu 22 October 2026 | 16.20 (-3.86%) | 16.25 | 16.10 - 16.52 | 1.3492 times | Wed 21 October 2026 | 16.85 (0.78%) | 17.11 | 16.64 - 17.18 | 1.0861 times | Tue 20 October 2026 | 16.72 (0%) | 16.55 | 16.42 - 17.00 | 0.9715 times | Mon 19 October 2026 | 16.72 (-2.34%) | 17.13 | 16.69 - 17.39 | 0.6618 times | Fri 16 October 2026 | 17.12 (0.82%) | 17.15 | 16.93 - 17.50 | 1.0585 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 13.33 and 15.39
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.45 (-8.72%) | 16.15 | 14.27 - 16.33 | 0.7823 times | Fri 23 October 2026 | 15.83 (-7.54%) | 17.13 | 15.61 - 17.39 | 0.7218 times | Fri 16 October 2026 | 17.12 (1.42%) | 16.69 | 16.06 - 17.50 | 0.7902 times | Fri 09 October 2026 | 16.88 (-2.88%) | 17.21 | 16.09 - 17.60 | 0.9898 times | Fri 02 October 2026 | 17.38 (-8.38%) | 17.86 | 17.15 - 18.14 | 0.9538 times | Fri 25 September 2026 | 18.97 (-4.77%) | 19.96 | 18.23 - 20.07 | 1.0808 times | Fri 18 September 2026 | 19.92 (-3.49%) | 19.66 | 18.89 - 20.22 | 1.3486 times | Fri 11 September 2026 | 20.64 (1.78%) | 20.29 | 20.09 - 21.10 | 0.6909 times | Fri 04 September 2026 | 20.28 (0.25%) | 19.96 | 19.02 - 21.09 | 1.1478 times | Fri 28 August 2026 | 20.23 (-14.06%) | 23.55 | 19.96 - 23.69 | 1.4939 times | Fri 21 August 2026 | 23.54 (21.09%) | 19.83 | 19.26 - 23.65 | 0.9015 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 12.64 and 16.09
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.45 (-18.45%) | 17.67 | 14.27 - 17.72 | 0.7701 times | Wed 30 September 2026 | 17.72 (-9.82%) | 19.11 | 17.60 - 21.10 | 0.9651 times | Mon 31 August 2026 | 19.65 (24.76%) | 15.99 | 15.88 - 23.69 | 0.917 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7118 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9351 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.0964 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.2535 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.2825 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.106 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9624 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8088 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 6.48 and 20.82
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.45 (-27.35%) | 20.21 | 12.85 - 27.19 | 0.6506 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0341 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9298 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.795 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2204 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1328 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.4993 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1594 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7643 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8144 times | Fri 30 December 2016 | 2.21 (0%) | 3.88 | 1.86 - 4.14 | 0.3666 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.83
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.47 |
| 35 day DMA | 17.46 |
| 50 day DMA | 18.51 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 16.05 | 16.21 |
| 12 day EMA | 16.07 | 16.36 | 16.48 |
| 20 day EMA | 16.55 | 16.77 | 16.88 |
| 35 day EMA | 17.45 | 17.63 | 17.74 |
| 50 day EMA | 18.38 | 18.54 | 18.65 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.98 | 16.08 |
| 12 day SMA | 16.25 | 16.4 | 16.48 |
| 20 day SMA | 16.47 | 16.62 | 16.71 |
| 35 day SMA | 17.46 | 17.64 | 17.77 |
| 50 day SMA | 18.51 | 18.66 | 18.77 |
| 100 day SMA | 17.55 | 17.56 | 17.55 |
| 150 day SMA | 17.28 | 17.28 | 17.27 |
| 200 day SMA | 17.93 | 17.97 | 18 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
