HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 20.01 and 20.58
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.106666666667 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.68 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.27 (0.6%) | 19.81 | 19.74 - 20.31 | 0.7396 times | Wed 18 February 2026 | 20.15 (1.82%) | 19.97 | 19.87 - 20.53 | 0.9888 times | Tue 17 February 2026 | 19.79 (-5.72%) | 19.70 | 19.19 - 19.97 | 1.1409 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 1.135 times | Fri 13 February 2026 | 20.99 (6.49%) | 20.51 | 20.15 - 21.09 | 1.1351 times | Thu 12 February 2026 | 19.71 (-9%) | 21.64 | 19.69 - 21.91 | 1.6959 times | Wed 11 February 2026 | 21.66 (1.79%) | 21.82 | 20.96 - 21.91 | 0.671 times | Tue 10 February 2026 | 21.28 (-1.02%) | 21.48 | 21.06 - 21.63 | 0.7194 times | Mon 09 February 2026 | 21.50 (5.55%) | 20.78 | 20.75 - 21.61 | 0.894 times | Fri 06 February 2026 | 20.37 (5%) | 19.95 | 19.14 - 20.64 | 0.8803 times | Thu 05 February 2026 | 19.40 (-8.58%) | 19.96 | 19.38 - 20.66 | 1.4821 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 19.73 and 21.07
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.27 (-3.43%) | 19.70 | 19.19 - 20.53 | 0.8319 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.3291 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.4832 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.7265 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 1.988 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.9421 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 0.9986 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 0.8686 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.5415 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.2904 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.6537 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 18.11 and 21.31
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.27 (-5.01%) | 20.41 | 19.14 - 22.34 | 0.7536 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8642 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7763 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7434 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0792 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8151 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0466 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7454 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1025 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0737 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.5061 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 19.64 and 27.83
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 22.153333333333 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.27 (1.91%) | 20.21 | 19.00 - 27.19 | 0.1219 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.1093 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.987 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8494 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.3202 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.2049 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5594 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.2059 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7949 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8471 times | Fri 30 December 2016 | 2.21 (137.63%) | 1.05 | 1.01 - 4.87 | 1.0653 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.57
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.61 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.27 |
| 100 day DMA | 19.62 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.4 | 20.52 |
| 12 day EMA | 20.76 | 20.85 | 20.98 |
| 20 day EMA | 21.07 | 21.15 | 21.26 |
| 35 day EMA | 21.08 | 21.13 | 21.19 |
| 50 day EMA | 21 | 21.03 | 21.07 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.33 | 20.63 |
| 12 day SMA | 20.61 | 20.7 | 20.76 |
| 20 day SMA | 21.63 | 21.77 | 21.89 |
| 35 day SMA | 21.55 | 21.54 | 21.53 |
| 50 day SMA | 21.27 | 21.24 | 21.22 |
| 100 day SMA | 19.62 | 19.6 | 19.58 |
| 150 day SMA | 18.06 | 18.02 | 17.98 |
| 200 day SMA | 17.23 | 17.2 | 17.18 |


