Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 19.62 and 20.67
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.836666666667 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.89 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.02 (1.37%) | 19.55 | 19.22 - 20.27 | 1.6012 times | Tue 09 December 2025 | 19.75 (5.39%) | 19.00 | 18.97 - 19.78 | 1.2126 times | Mon 08 December 2025 | 18.74 (-2.8%) | 19.32 | 18.73 - 19.32 | 0.8994 times | Fri 05 December 2025 | 19.28 (0.68%) | 19.42 | 19.10 - 19.99 | 0.5739 times | Thu 04 December 2025 | 19.15 (0.52%) | 18.80 | 18.71 - 19.18 | 0.4992 times | Wed 03 December 2025 | 19.05 (-0.78%) | 19.53 | 18.98 - 19.60 | 1.0168 times | Tue 02 December 2025 | 19.20 (-0.62%) | 19.29 | 18.67 - 19.71 | 0.8584 times | Mon 01 December 2025 | 19.32 (-1.73%) | 20.06 | 19.31 - 20.06 | 1.1768 times | Fri 28 November 2025 | 19.66 (1.81%) | 19.40 | 19.25 - 19.70 | 0.84 times | Wed 26 November 2025 | 19.31 (6.39%) | 18.76 | 18.45 - 19.37 | 1.3218 times | Tue 25 November 2025 | 18.15 (2.02%) | 17.34 | 17.34 - 18.50 | 0.8644 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 19.38 and 20.92
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.02 (3.84%) | 19.32 | 18.73 - 20.27 | 0.7033 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.7814 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.7266 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.065 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.4598 times | Fri 07 November 2025 | 16.43 (-0.48%) | 15.87 | 15.13 - 16.57 | 0.6683 times | Fri 31 October 2025 | 16.51 (0%) | 16.66 | 16.42 - 16.87 | 0.1379 times | Fri 31 October 2025 | 16.51 (-5.55%) | 16.73 | 16.03 - 17.32 | 1.2636 times | Fri 24 October 2025 | 17.48 (-12.42%) | 20.00 | 16.60 - 20.34 | 1.3108 times | Fri 17 October 2025 | 19.96 (8.89%) | 19.35 | 19.22 - 22.25 | 1.8833 times | Tue 07 October 2025 | 18.33 (0.99%) | 18.85 | 18.06 - 18.92 | 0.4226 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 18.55 and 20.15
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.02 (1.83%) | 20.06 | 18.67 - 20.27 | 0.2583 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.6819 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 0.9898 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.6647 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.96 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.6837 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0112 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.9847 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.3814 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.3843 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.3675 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 14.13 and 28.14
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 16.836666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 30.85 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.02 (143.85%) | 8.42 | 8.24 - 22.25 | 0.9829 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.905 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.7788 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2105 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1048 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.4299 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1057 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7289 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.7767 times | Fri 30 December 2016 | 2.21 (137.63%) | 1.05 | 1.01 - 4.87 | 0.9768 times | Thu 31 December 2015 | 0.93 (0%) | 0.66 | 0.53 - 1.06 | 0.0877 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.67
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.12 |
| 20 day DMA | 18.32 |
| 35 day DMA | 17.64 |
| 50 day DMA | 18.08 |
| 100 day DMA | 16.57 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.24 | 18.99 |
| 12 day EMA | 18.99 | 18.8 | 18.63 |
| 20 day EMA | 18.59 | 18.44 | 18.3 |
| 35 day EMA | 18.36 | 18.26 | 18.17 |
| 50 day EMA | 18.16 | 18.08 | 18.01 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.19 | 19.08 |
| 12 day SMA | 19.12 | 18.84 | 18.53 |
| 20 day SMA | 18.32 | 18.21 | 18.1 |
| 35 day SMA | 17.64 | 17.58 | 17.59 |
| 50 day SMA | 18.08 | 18.03 | 17.98 |
| 100 day SMA | 16.57 | 16.51 | 16.45 |
| 150 day SMA | 15.94 | 15.9 | 15.88 |
| 200 day SMA | 15.4 | 15.36 | 15.32 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
