ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 20.89 and 21.46

Intraday Target 120.75
Intraday Target 221.02
Intraday Target 321.323333333333
Intraday Target 421.59
Intraday Target 521.89

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Tue 10 February 2026 21.28 (-1.02%) 21.48 21.06 - 21.63 0.5792 times
Mon 09 February 2026 21.50 (5.55%) 20.78 20.75 - 21.61 0.7198 times
Fri 06 February 2026 20.37 (5%) 19.95 19.14 - 20.64 0.7087 times
Thu 05 February 2026 19.40 (-8.58%) 19.96 19.38 - 20.66 1.1932 times
Wed 04 February 2026 21.22 (-0.42%) 22.00 20.50 - 22.04 1.0222 times
Tue 03 February 2026 21.31 (1.82%) 21.96 20.68 - 22.34 1.0085 times
Mon 02 February 2026 20.93 (-1.92%) 20.41 19.31 - 21.73 0.8615 times
Fri 30 January 2026 21.34 (-12.9%) 22.78 21.00 - 23.54 1.3574 times
Thu 29 January 2026 24.50 (-5.91%) 25.86 23.62 - 27.19 1.3928 times
Wed 28 January 2026 26.04 (7.78%) 25.20 24.41 - 26.06 1.1567 times
Tue 27 January 2026 24.16 (2.55%) 23.57 23.04 - 24.19 0.8081 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 21.02 and 21.9

Weekly Target 120.34
Weekly Target 220.81
Weekly Target 321.22
Weekly Target 421.69
Weekly Target 522.1

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Tue 10 February 2026 21.28 (4.47%) 20.78 20.75 - 21.63 0.4913 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.8132 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 2.0879 times
Fri 23 January 2026 23.47 (7.61%) 23.20 22.09 - 23.80 0.9894 times
Fri 16 January 2026 21.81 (5.41%) 22.28 21.17 - 22.98 1.0487 times
Fri 09 January 2026 20.69 (5.72%) 20.12 20.07 - 21.47 0.9123 times
Fri 02 January 2026 19.57 (-1.9%) 21.70 19.00 - 21.70 0.5686 times
Mon 29 December 2025 19.95 (-8.23%) 20.57 19.76 - 20.62 0.305 times
Fri 26 December 2025 21.74 (5.07%) 21.23 21.07 - 21.96 0.6865 times
Fri 19 December 2025 20.69 (1.42%) 20.70 19.71 - 20.94 1.0972 times
Fri 12 December 2025 20.40 (5.81%) 19.32 18.73 - 21.27 1.3946 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 20.21 and 23.41

Monthly Target 117.72
Monthly Target 219.5
Monthly Target 320.92
Monthly Target 422.7
Monthly Target 524.12

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Tue 10 February 2026 21.28 (-0.28%) 20.41 19.14 - 22.34 0.3931 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8979 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8066 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7724 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1212 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8858 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0874 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7745 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1455 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 1.1155 times
Wed 30 April 2025 15.91 (7.72%) 14.90 12.57 - 18.77 1.5649 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 20.14 and 28.33

Yearly Target 114.3
Yearly Target 217.79
Yearly Target 322.49
Yearly Target 425.98
Yearly Target 530.68

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Tue 10 February 2026 21.28 (6.99%) 20.21 19.00 - 27.19 0.0939 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.1124 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 0.9898 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.8518 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.324 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.2083 times
Thu 31 December 2020 4.68 (28.93%) 3.68 1.76 - 7.61 1.5638 times
Tue 31 December 2019 3.63 (102.79%) 1.83 1.57 - 3.86 1.2093 times
Mon 31 December 2018 1.79 (-4.79%) 1.89 1.43 - 2.51 0.7972 times
Wed 27 December 2017 1.88 (-14.93%) 2.26 1.56 - 2.99 0.8495 times
Fri 30 December 2016 2.21 (137.63%) 1.05 1.01 - 4.87 1.0683 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 20.75
12 day DMA 22.13
20 day DMA 22.26
35 day DMA 21.65
50 day DMA 21.09
100 day DMA 19.31
150 day DMA 17.77
200 day DMA 17.08

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.0320.8
12 day EMA21.5621.6121.63
20 day EMA21.6921.7321.75
35 day EMA21.3621.3721.36
50 day EMA20.7820.7620.73

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.7620.65
12 day SMA22.1322.3222.45
20 day SMA22.2622.3122.27
35 day SMA21.6521.6221.6
50 day SMA21.0921.0520.98
100 day SMA19.3119.2519.19
150 day SMA17.7717.7317.68
200 day SMA17.0817.0717.05

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top