HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 14.4 and 14.86
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.546666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.01 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.42 (-3.99%) | 14.40 | 14.38 - 14.84 | 1.8312 times | Tue 09 June 2026 | 15.02 (-2.02%) | 15.46 | 14.48 - 15.51 | 1.1578 times | Mon 08 June 2026 | 15.33 (-2.36%) | 15.42 | 15.03 - 15.85 | 0.6862 times | Fri 05 June 2026 | 15.70 (-9.3%) | 17.09 | 15.64 - 17.13 | 1.3042 times | Thu 04 June 2026 | 17.31 (1.11%) | 17.47 | 17.09 - 17.64 | 0.5078 times | Wed 03 June 2026 | 17.12 (-3.11%) | 17.56 | 17.05 - 17.60 | 0.4291 times | Tue 02 June 2026 | 17.67 (0.28%) | 17.73 | 17.45 - 17.79 | 0.6851 times | Mon 01 June 2026 | 17.62 (-3.66%) | 17.94 | 17.06 - 18.04 | 1.0363 times | Fri 29 May 2026 | 18.29 (0.16%) | 18.44 | 18.11 - 19.89 | 0.9202 times | Thu 28 May 2026 | 18.26 (4.05%) | 17.39 | 17.26 - 18.55 | 1.4422 times | Wed 27 May 2026 | 17.55 (-2.77%) | 18.01 | 17.53 - 18.29 | 0.809 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 13.67 and 15.14
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.42 (-8.15%) | 15.42 | 14.38 - 15.85 | 0.6782 times | Fri 05 June 2026 | 15.70 (-14.16%) | 17.94 | 15.64 - 18.04 | 0.7312 times | Fri 29 May 2026 | 18.29 (9.26%) | 17.52 | 17.22 - 19.89 | 0.752 times | Fri 22 May 2026 | 16.74 (6.56%) | 16.14 | 15.90 - 17.52 | 1.13 times | Fri 15 May 2026 | 15.71 (-11.69%) | 17.96 | 15.65 - 18.41 | 0.9409 times | Fri 08 May 2026 | 17.79 (13.97%) | 15.82 | 15.42 - 18.60 | 1.2778 times | Fri 01 May 2026 | 15.61 (-6.86%) | 16.62 | 15.01 - 16.66 | 0.8631 times | Fri 24 April 2026 | 16.76 (-10.23%) | 18.23 | 16.15 - 18.47 | 1.251 times | Fri 17 April 2026 | 18.67 (12.74%) | 16.40 | 16.24 - 19.32 | 1.4069 times | Fri 10 April 2026 | 16.56 (2.79%) | 16.00 | 15.27 - 17.79 | 0.9688 times | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 0.918 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 12.57 and 16.23
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.42 (-21.16%) | 17.94 | 14.38 - 18.04 | 0.3349 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.0062 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.1504 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.177 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.015 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8832 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7423 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7598 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0762 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8551 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9732 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 6.47 and 20.81
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 18.153333333333 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.42 (-27.5%) | 20.21 | 12.85 - 27.19 | 0.405 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0612 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9543 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8159 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2525 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1625 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5387 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1899 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7843 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8358 times | Fri 30 December 2016 | 2.21 (0%) | 3.76 | 1.86 - 4.87 | 0.7751 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.47
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.75 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.91 | 16.36 |
| 12 day EMA | 16.27 | 16.61 | 16.9 |
| 20 day EMA | 16.54 | 16.76 | 16.94 |
| 35 day EMA | 16.56 | 16.69 | 16.79 |
| 50 day EMA | 16.42 | 16.5 | 16.56 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 16.1 | 16.63 |
| 12 day SMA | 16.86 | 17.06 | 17.24 |
| 20 day SMA | 16.86 | 17.03 | 17.19 |
| 35 day SMA | 16.75 | 16.83 | 16.92 |
| 50 day SMA | 16.75 | 16.75 | 16.74 |
| 100 day SMA | 18.24 | 18.32 | 18.39 |
| 150 day SMA | 18.54 | 18.56 | 18.57 |
| 200 day SMA | 18.07 | 18.08 | 18.08 |


