ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 18.39 and 18.78

Intraday Target 118.08
Intraday Target 218.31
Intraday Target 318.466666666667
Intraday Target 418.7
Intraday Target 518.86

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 24 September 2026 18.55 (-0.96%) 18.54 18.23 - 18.62 0.4806 times
Wed 23 September 2026 18.73 (-5.5%) 19.08 18.59 - 19.10 0.8162 times
Tue 22 September 2026 19.82 (4.26%) 19.15 19.06 - 19.95 1.3181 times
Mon 21 September 2026 19.01 (-4.57%) 19.96 18.98 - 20.07 1.2364 times
Fri 18 September 2026 19.92 (-0.3%) 19.88 19.62 - 19.94 2.4057 times
Thu 17 September 2026 19.98 (3.95%) 20.15 19.65 - 20.22 0.8525 times
Wed 16 September 2026 19.22 (-1.69%) 19.84 18.89 - 19.84 0.9494 times
Tue 15 September 2026 19.55 (-0.41%) 19.40 19.22 - 19.80 0.3846 times
Mon 14 September 2026 19.63 (-4.89%) 19.66 19.30 - 19.82 0.9064 times
Fri 11 September 2026 20.64 (2.23%) 20.98 20.54 - 21.10 0.65 times
Thu 10 September 2026 20.19 (-2.93%) 20.20 20.09 - 20.53 0.6869 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 17.47 and 19.31

Weekly Target 117.11
Weekly Target 217.83
Weekly Target 318.95
Weekly Target 419.67
Weekly Target 520.79

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 24 September 2026 18.55 (-6.88%) 19.96 18.23 - 20.07 0.9998 times
Fri 18 September 2026 19.92 (-3.49%) 19.66 18.89 - 20.22 1.4274 times
Fri 11 September 2026 20.64 (1.78%) 20.29 20.09 - 21.10 0.7313 times
Fri 04 September 2026 20.28 (0.25%) 19.96 19.02 - 21.09 1.2149 times
Fri 28 August 2026 20.23 (-14.06%) 23.55 19.96 - 23.69 1.5812 times
Fri 21 August 2026 23.54 (21.09%) 19.83 19.26 - 23.65 0.9542 times
Fri 14 August 2026 19.44 (-1.32%) 19.46 19.11 - 20.22 0.7688 times
Fri 07 August 2026 19.70 (25.08%) 15.99 15.88 - 20.14 0.9269 times
Fri 31 July 2026 15.75 (-0.76%) 15.91 15.22 - 16.17 0.6242 times
Fri 24 July 2026 15.87 (8.33%) 14.52 14.28 - 16.16 0.7712 times
Fri 17 July 2026 14.65 (-3.11%) 14.99 14.30 - 15.57 0.8198 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 16.96 and 19.83

Monthly Target 116.42
Monthly Target 217.49
Monthly Target 319.293333333333
Monthly Target 420.36
Monthly Target 522.16

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 24 September 2026 18.55 (-5.6%) 19.11 18.23 - 21.10 0.8171 times
Mon 31 August 2026 19.65 (24.76%) 15.99 15.88 - 23.69 0.9281 times
Fri 31 July 2026 15.75 (3.55%) 14.90 14.19 - 16.50 0.7204 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9463 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.1096 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2686 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.298 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1193 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.974 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8186 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.8379 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 8.53 and 22.87

Yearly Target 15.19
Yearly Target 211.87
Yearly Target 319.53
Yearly Target 426.21
Yearly Target 533.87

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 24 September 2026 18.55 (-6.74%) 20.21 12.85 - 27.19 0.5938 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.0403 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 0.9355 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.7998 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.2278 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.1397 times
Thu 31 December 2020 4.68 (28.93%) 3.68 1.76 - 7.61 1.5084 times
Tue 31 December 2019 3.63 (102.79%) 1.83 1.57 - 3.86 1.1665 times
Mon 31 December 2018 1.79 (-4.79%) 1.89 1.43 - 2.51 0.7689 times
Wed 27 December 2017 1.88 (-14.93%) 2.26 1.56 - 2.99 0.8194 times
Fri 30 December 2016 2.21 (0%) 4.38 1.86 - 4.87 0.4528 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.41

Munafa value: 15 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.67
20 day DMA 19.85
35 day DMA 20.19
50 day DMA 18.87
100 day DMA 17.61
150 day DMA 17.5
200 day DMA 18.42

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.3419.65
12 day EMA19.5119.6819.85
20 day EMA19.6619.7819.89
35 day EMA19.0919.1219.14
50 day EMA18.618.618.59

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.4919.59
12 day SMA19.6719.8119.94
20 day SMA19.8520.0420.25
35 day SMA20.1920.1820.13
50 day SMA18.8718.818.73
100 day SMA17.6117.5817.55
150 day SMA17.517.5117.51
200 day SMA18.4218.4218.43

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top