Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 15.13 and 15.63
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.24 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.74 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.30 (1.12%) | 15.15 | 14.96 - 15.46 | 0.9101 times | Fri 13 March 2026 | 15.13 (-5.26%) | 15.77 | 15.01 - 15.77 | 1.2646 times | Thu 12 March 2026 | 15.97 (-5.33%) | 16.66 | 15.94 - 16.66 | 1.049 times | Wed 11 March 2026 | 16.87 (-10.98%) | 18.80 | 16.30 - 19.35 | 1.4758 times | Tue 10 March 2026 | 18.95 (-0.26%) | 19.31 | 18.89 - 19.40 | 0.9345 times | Mon 09 March 2026 | 19.00 (-3.01%) | 19.40 | 17.91 - 19.76 | 0.7207 times | Fri 06 March 2026 | 19.59 (0.2%) | 19.05 | 18.79 - 19.76 | 0.8554 times | Thu 05 March 2026 | 19.55 (-3.55%) | 20.04 | 19.18 - 20.12 | 0.9576 times | Wed 04 March 2026 | 20.27 (-1.65%) | 20.87 | 20.04 - 20.96 | 0.6072 times | Tue 03 March 2026 | 20.61 (-8.56%) | 20.78 | 19.71 - 20.89 | 1.225 times | Mon 02 March 2026 | 22.54 (-0.92%) | 22.77 | 21.76 - 22.94 | 0.9198 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 15.13 and 15.63
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.24 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.30 (1.12%) | 15.15 | 14.96 - 15.46 | 0.22 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.3163 times | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 1.1036 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 1.1026 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 0.9784 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.2686 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.2104 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.4089 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 1.6223 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.7688 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 0.8149 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 11.14 and 19.12
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.30 (-32.75%) | 22.77 | 14.96 - 22.94 | 0.5703 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.0734 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8836 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7938 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7601 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1034 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8558 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0701 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7622 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1273 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0978 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 9.02 and 21.25
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 19.15 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.30 (-23.08%) | 20.21 | 14.96 - 27.19 | 0.1851 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.1022 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9807 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.844 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.3118 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1971 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5494 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1982 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7898 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8417 times | Fri 30 December 2016 | 2.21 (0%) | 1.39 | 1.27 - 4.87 | 1.0457 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.99 |
| 100 day DMA | 19.76 |
| 150 day DMA | 18.65 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.88 | 17.76 |
| 12 day EMA | 18.07 | 18.57 | 19.19 |
| 20 day EMA | 19.04 | 19.43 | 19.88 |
| 35 day EMA | 19.94 | 20.21 | 20.51 |
| 50 day EMA | 20.47 | 20.68 | 20.91 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 17.18 | 18.08 |
| 12 day SMA | 18.88 | 19.48 | 20.02 |
| 20 day SMA | 19.76 | 20.04 | 20.33 |
| 35 day SMA | 20.59 | 20.82 | 21.06 |
| 50 day SMA | 20.99 | 21.08 | 21.17 |
| 100 day SMA | 19.76 | 19.79 | 19.84 |
| 150 day SMA | 18.65 | 18.65 | 18.66 |
| 200 day SMA | 17.61 | 17.61 | 17.61 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
