ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 14.4 and 14.86

Intraday Target 114.09
Intraday Target 214.25
Intraday Target 314.546666666667
Intraday Target 414.71
Intraday Target 515.01

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 10 June 2026 14.42 (-3.99%) 14.40 14.38 - 14.84 1.8312 times
Tue 09 June 2026 15.02 (-2.02%) 15.46 14.48 - 15.51 1.1578 times
Mon 08 June 2026 15.33 (-2.36%) 15.42 15.03 - 15.85 0.6862 times
Fri 05 June 2026 15.70 (-9.3%) 17.09 15.64 - 17.13 1.3042 times
Thu 04 June 2026 17.31 (1.11%) 17.47 17.09 - 17.64 0.5078 times
Wed 03 June 2026 17.12 (-3.11%) 17.56 17.05 - 17.60 0.4291 times
Tue 02 June 2026 17.67 (0.28%) 17.73 17.45 - 17.79 0.6851 times
Mon 01 June 2026 17.62 (-3.66%) 17.94 17.06 - 18.04 1.0363 times
Fri 29 May 2026 18.29 (0.16%) 18.44 18.11 - 19.89 0.9202 times
Thu 28 May 2026 18.26 (4.05%) 17.39 17.26 - 18.55 1.4422 times
Wed 27 May 2026 17.55 (-2.77%) 18.01 17.53 - 18.29 0.809 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 13.67 and 15.14

Weekly Target 113.41
Weekly Target 213.92
Weekly Target 314.883333333333
Weekly Target 415.39
Weekly Target 516.35

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 10 June 2026 14.42 (-8.15%) 15.42 14.38 - 15.85 0.6782 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.7312 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.752 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.13 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 0.9409 times
Fri 08 May 2026 17.79 (13.97%) 15.82 15.42 - 18.60 1.2778 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.8631 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.251 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.4069 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 0.9688 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.918 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 12.57 and 16.23

Monthly Target 111.95
Monthly Target 213.19
Monthly Target 315.613333333333
Monthly Target 416.85
Monthly Target 519.27

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 10 June 2026 14.42 (-21.16%) 17.94 14.38 - 18.04 0.3349 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.0062 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.1504 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.177 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.015 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8832 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7423 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7598 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0762 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8551 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 0.9732 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 6.47 and 20.81

Yearly Target 13.81
Yearly Target 29.12
Yearly Target 318.153333333333
Yearly Target 423.46
Yearly Target 532.49

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 10 June 2026 14.42 (-27.5%) 20.21 12.85 - 27.19 0.405 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.0612 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 0.9543 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.8159 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.2525 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.1625 times
Thu 31 December 2020 4.68 (28.93%) 3.68 1.76 - 7.61 1.5387 times
Tue 31 December 2019 3.63 (102.79%) 1.83 1.57 - 3.86 1.1899 times
Mon 31 December 2018 1.79 (-4.79%) 1.89 1.43 - 2.51 0.7843 times
Wed 27 December 2017 1.88 (-14.93%) 2.26 1.56 - 2.99 0.8358 times
Fri 30 December 2016 2.21 (0%) 3.76 1.86 - 4.87 0.7751 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.47

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.56
12 day DMA 16.86
20 day DMA 16.86
35 day DMA 16.75
50 day DMA 16.75
100 day DMA 18.24
150 day DMA 18.54
200 day DMA 18.07

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.9116.36
12 day EMA16.2716.6116.9
20 day EMA16.5416.7616.94
35 day EMA16.5616.6916.79
50 day EMA16.4216.516.56

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5616.116.63
12 day SMA16.8617.0617.24
20 day SMA16.8617.0317.19
35 day SMA16.7516.8316.92
50 day SMA16.7516.7516.74
100 day SMA18.2418.3218.39
150 day SMA18.5418.5618.57
200 day SMA18.0718.0818.08

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top