HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 15.03 and 15.94
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 15.29 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 16.2 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.16 (-0.33%) | 14.90 | 14.90 - 15.81 | 0.734 times | Tue 30 June 2026 | 15.21 (0.13%) | 15.47 | 15.00 - 15.47 | 1.1496 times | Mon 29 June 2026 | 15.19 (-2.19%) | 15.52 | 15.03 - 15.70 | 0.6668 times | Fri 26 June 2026 | 15.53 (2.64%) | 15.51 | 15.46 - 15.87 | 1.129 times | Thu 25 June 2026 | 15.13 (3.63%) | 14.60 | 14.48 - 15.39 | 0.8563 times | Wed 24 June 2026 | 14.60 (-5.26%) | 15.05 | 14.29 - 15.38 | 0.9471 times | Tue 23 June 2026 | 15.41 (-4.52%) | 15.40 | 15.38 - 15.84 | 1.0345 times | Mon 22 June 2026 | 16.14 (-5.06%) | 15.84 | 15.80 - 16.65 | 0.7405 times | Thu 18 June 2026 | 17.00 (-0.58%) | 17.32 | 16.62 - 17.65 | 0.9898 times | Wed 17 June 2026 | 17.10 (-3.82%) | 17.85 | 17.07 - 18.18 | 1.7523 times | Tue 16 June 2026 | 17.78 (1.37%) | 17.59 | 17.52 - 17.92 | 0.903 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 14.58 and 15.49
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.16 (-2.38%) | 15.52 | 14.90 - 15.81 | 0.4541 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 0.8381 times | Thu 18 June 2026 | 17.00 (7.19%) | 16.35 | 16.35 - 18.18 | 0.8612 times | Fri 12 June 2026 | 15.86 (1.02%) | 15.42 | 14.32 - 16.02 | 1.2922 times | Fri 05 June 2026 | 15.70 (-14.16%) | 17.94 | 15.64 - 18.04 | 0.8416 times | Fri 29 May 2026 | 18.29 (9.26%) | 17.52 | 17.22 - 19.89 | 0.8654 times | Fri 22 May 2026 | 16.74 (6.56%) | 16.14 | 15.90 - 17.52 | 1.3005 times | Fri 15 May 2026 | 15.71 (-11.69%) | 17.96 | 15.65 - 18.41 | 1.0828 times | Fri 08 May 2026 | 17.79 (13.97%) | 15.82 | 15.42 - 18.60 | 1.4706 times | Fri 01 May 2026 | 15.61 (-6.86%) | 16.62 | 15.01 - 16.66 | 0.9934 times | Fri 24 April 2026 | 16.76 (-10.23%) | 18.23 | 16.15 - 18.47 | 1.4397 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 15.03 and 15.94
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.16 (-0.33%) | 14.90 | 14.90 - 15.81 | 0.031 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9869 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.1572 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.323 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.3536 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1673 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 1.0158 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8537 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8739 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.2377 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 2.1335 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 6.84 and 21.18
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 18.4 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.16 (-23.78%) | 20.21 | 12.85 - 27.19 | 0.4432 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.057 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9504 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8126 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2475 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1579 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5325 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1851 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7812 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8325 times | Fri 30 December 2016 | 2.21 (0%) | 3.18 | 1.86 - 4.87 | 0.7096 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.28 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.34 | 15.4 |
| 12 day EMA | 15.63 | 15.71 | 15.8 |
| 20 day EMA | 15.9 | 15.98 | 16.06 |
| 35 day EMA | 16.19 | 16.25 | 16.31 |
| 50 day EMA | 16.5 | 16.55 | 16.6 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.13 | 15.17 |
| 12 day SMA | 15.98 | 16.04 | 16.04 |
| 20 day SMA | 15.89 | 16.01 | 16.13 |
| 35 day SMA | 16.51 | 16.6 | 16.67 |
| 50 day SMA | 16.53 | 16.59 | 16.66 |
| 100 day SMA | 17.28 | 17.34 | 17.41 |
| 150 day SMA | 18.45 | 18.47 | 18.48 |
| 200 day SMA | 18.15 | 18.14 | 18.14 |


