HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 9.33 and 9.62

Daily Target 19.26
Daily Target 29.39
Daily Target 39.5533333333333
Daily Target 49.68
Daily Target 59.84

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 20 November 2024 9.51 (-0.94%) 9.60 9.43 - 9.72 0.6159 times
Tue 19 November 2024 9.60 (3.11%) 9.66 9.37 - 9.72 0.7431 times
Mon 18 November 2024 9.31 (7.63%) 9.28 9.17 - 9.43 0.8523 times
Fri 15 November 2024 8.65 (-1.82%) 9.04 8.54 - 9.04 3.3848 times
Thu 14 November 2024 8.81 (-2.44%) 8.92 8.76 - 9.03 1.2631 times
Wed 13 November 2024 9.03 (-2.06%) 9.50 8.99 - 9.57 0.7287 times
Tue 12 November 2024 9.22 (-1.5%) 9.28 8.96 - 9.33 0.5887 times
Mon 11 November 2024 9.36 (-9.39%) 9.78 9.27 - 9.95 0.8539 times
Fri 08 November 2024 10.33 (-1.24%) 10.20 10.04 - 10.33 0.4962 times
Thu 07 November 2024 10.46 (2.85%) 10.41 10.31 - 10.58 0.4734 times
Wed 06 November 2024 10.17 (-5.66%) 10.01 9.98 - 10.36 0.745 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 9.34 and 9.89

Weekly Target 18.92
Weekly Target 29.21
Weekly Target 39.4666666666667
Weekly Target 49.76
Weekly Target 510.02

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 20 November 2024 9.51 (9.94%) 9.28 9.17 - 9.72 0.7184 times
Fri 15 November 2024 8.65 (-16.26%) 9.78 8.54 - 9.95 2.2155 times
Fri 08 November 2024 10.33 (-2.27%) 10.65 9.98 - 10.94 0.7718 times
Fri 01 November 2024 10.57 (-6.29%) 11.10 10.56 - 11.47 0.6533 times
Fri 25 October 2024 11.28 (-4.24%) 12.00 11.22 - 12.29 0.9169 times
Fri 18 October 2024 11.78 (18.27%) 9.59 9.55 - 11.84 1.0875 times
Fri 11 October 2024 9.96 (1.12%) 9.56 9.12 - 10.15 0.7733 times
Fri 04 October 2024 9.85 (-8.8%) 10.38 9.64 - 10.89 0.8577 times
Fri 27 September 2024 10.80 (4.96%) 10.63 10.43 - 11.08 0.7674 times
Fri 20 September 2024 10.29 (5%) 9.85 9.74 - 10.41 1.2382 times
Fri 13 September 2024 9.80 (9.99%) 8.81 8.43 - 10.00 0.9708 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 7.76 and 10.3

Monthly Target 17.17
Monthly Target 28.34
Monthly Target 39.71
Monthly Target 410.88
Monthly Target 512.25

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 20 November 2024 9.51 (-12.27%) 10.93 8.54 - 11.08 0.7834 times
Thu 31 October 2024 10.84 (6.59%) 10.53 9.12 - 12.29 0.8201 times
Mon 30 September 2024 10.17 (5.17%) 9.58 8.43 - 11.08 0.8914 times
Fri 30 August 2024 9.67 (-0.51%) 9.81 8.47 - 11.37 0.9155 times
Wed 31 July 2024 9.72 (6%) 9.15 8.41 - 11.04 1.0363 times
Fri 28 June 2024 9.17 (0.77%) 9.25 8.04 - 9.37 0.6912 times
Fri 31 May 2024 9.10 (6.18%) 8.68 8.31 - 10.25 0.8457 times
Tue 30 April 2024 8.57 (4.9%) 8.37 8.03 - 9.80 1.4653 times
Thu 28 March 2024 8.17 (43.08%) 5.83 5.72 - 8.29 1.6332 times
Thu 29 February 2024 5.71 (-7.75%) 6.33 5.41 - 6.76 0.9179 times
Wed 31 January 2024 6.19 (0.65%) 6.29 5.40 - 6.48 0.9273 times

 monthly chart HarmonyGold

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3

Munafa value: 59 as on Wed 20 November 2024

Munafa value: 59 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.6
20 day DMA 10.2
35 day DMA 10.32
50 day DMA 10.31
100 day DMA 9.98
150 day DMA 9.66
200 day DMA 9.13

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.319.16
12 day EMA9.629.649.65
20 day EMA9.899.939.96
35 day EMA10.0110.0410.07
50 day EMA10.0910.1110.13

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.089
12 day SMA9.69.699.77
20 day SMA10.210.310.43
35 day SMA10.3210.3510.38
50 day SMA10.3110.310.28
100 day SMA9.989.989.97
150 day SMA9.669.659.65
200 day SMA9.139.119.09

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top