Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 22.25 and 23.1
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.85 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.7 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.00 (5.46%) | 23.20 | 22.35 - 23.20 | 0.964 times | Fri 16 January 2026 | 21.81 (-0.68%) | 22.30 | 21.17 - 22.49 | 1.0711 times | Thu 15 January 2026 | 21.96 (1.24%) | 21.95 | 21.18 - 22.19 | 0.7673 times | Wed 14 January 2026 | 21.69 (-1.68%) | 22.42 | 21.23 - 22.96 | 0.99 times | Tue 13 January 2026 | 22.06 (-1.03%) | 22.65 | 21.98 - 22.97 | 0.9086 times | Mon 12 January 2026 | 22.29 (7.73%) | 22.28 | 22.17 - 22.98 | 1.7767 times | Fri 09 January 2026 | 20.69 (0.39%) | 20.69 | 20.30 - 20.94 | 0.7264 times | Thu 08 January 2026 | 20.61 (-0.67%) | 20.28 | 20.19 - 20.64 | 0.8136 times | Wed 07 January 2026 | 20.75 (-2.95%) | 20.62 | 20.16 - 20.79 | 1.0548 times | Tue 06 January 2026 | 21.38 (5.42%) | 20.62 | 20.54 - 21.47 | 0.9276 times | Mon 05 January 2026 | 20.28 (3.63%) | 20.12 | 20.07 - 21.00 | 1.2738 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 22.25 and 23.1
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.00 (5.46%) | 23.20 | 22.35 - 23.20 | 0.231 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 1.3211 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 1.1492 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.7163 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.3842 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.8648 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.3822 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.7567 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 1.1371 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 1.0574 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.55 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 21 and 25.2
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.00 (15.64%) | 20.21 | 19.00 - 23.20 | 0.3786 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7554 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7234 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.05 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.7661 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0184 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7253 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0728 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0447 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.4655 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.4686 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 21 and 25.2
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.00 (15.64%) | 20.21 | 19.00 - 23.20 | 0.0296 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.1196 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9963 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8574 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.3325 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.2161 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.574 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.2172 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.8023 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.855 times | Fri 30 December 2016 | 2.21 (137.63%) | 1.05 | 1.01 - 4.87 | 1.0752 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.4
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.56 |
| 50 day DMA | 19.59 |
| 100 day DMA | 18.14 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 21.73 | 21.69 |
| 12 day EMA | 21.59 | 21.33 | 21.24 |
| 20 day EMA | 21.15 | 20.96 | 20.87 |
| 35 day EMA | 20.33 | 20.17 | 20.07 |
| 50 day EMA | 19.57 | 19.43 | 19.33 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 21.96 | 21.74 |
| 12 day SMA | 21.34 | 21.08 | 20.93 |
| 20 day SMA | 21.16 | 21.03 | 20.97 |
| 35 day SMA | 20.56 | 20.46 | 20.35 |
| 50 day SMA | 19.59 | 19.45 | 19.32 |
| 100 day SMA | 18.14 | 18.07 | 18.01 |
| 150 day SMA | 16.97 | 16.92 | 16.87 |
| 200 day SMA | 16.6 | 16.56 | 16.52 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
