HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 16.99 and 17.69
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.85 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.19 (-1.38%) | 16.95 | 16.78 - 17.48 | 0.776 times | Wed 20 May 2026 | 17.43 (6.48%) | 17.03 | 16.57 - 17.52 | 1.6313 times | Tue 19 May 2026 | 16.37 (-0.49%) | 16.91 | 15.97 - 17.01 | 1.0511 times | Mon 18 May 2026 | 16.45 (4.71%) | 16.14 | 15.90 - 16.79 | 1.2793 times | Fri 15 May 2026 | 15.71 (-9.56%) | 16.17 | 15.65 - 16.18 | 0.9598 times | Thu 14 May 2026 | 17.37 (-1.03%) | 17.57 | 17.23 - 17.57 | 0.7142 times | Wed 13 May 2026 | 17.55 (-2.06%) | 17.48 | 17.21 - 17.59 | 0.7873 times | Tue 12 May 2026 | 17.92 (-1.16%) | 17.58 | 17.15 - 18.08 | 0.913 times | Mon 11 May 2026 | 18.13 (1.91%) | 17.96 | 17.93 - 18.41 | 0.9471 times | Fri 08 May 2026 | 17.79 (1.14%) | 17.71 | 17.56 - 18.09 | 0.9406 times | Thu 07 May 2026 | 17.59 (0.29%) | 18.33 | 17.54 - 18.60 | 1.9173 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 16.55 and 18.17
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.87 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.19 (9.42%) | 16.14 | 15.90 - 17.52 | 0.9394 times | Fri 15 May 2026 | 15.71 (-11.69%) | 17.96 | 15.65 - 18.41 | 0.8569 times | Fri 08 May 2026 | 17.79 (13.97%) | 15.82 | 15.42 - 18.60 | 1.1637 times | Fri 01 May 2026 | 15.61 (-6.86%) | 16.62 | 15.01 - 16.66 | 0.7861 times | Fri 24 April 2026 | 16.76 (-10.23%) | 18.23 | 16.15 - 18.47 | 1.1393 times | Fri 17 April 2026 | 18.67 (12.74%) | 16.40 | 16.24 - 19.32 | 1.2813 times | Fri 10 April 2026 | 16.56 (2.79%) | 16.00 | 15.27 - 17.79 | 0.8824 times | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 0.836 times | Fri 27 March 2026 | 14.35 (7.65%) | 13.91 | 13.43 - 14.98 | 1.1239 times | Fri 20 March 2026 | 13.33 (-11.9%) | 15.15 | 12.85 - 16.21 | 0.991 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.0895 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 16.31 and 19.49
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 17.07 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.19 (9%) | 15.76 | 15.42 - 18.60 | 0.7705 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.1023 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.1278 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 0.9725 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8463 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7112 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7281 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0312 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.7776 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9325 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.73 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.85 and 22.19
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 19.076666666667 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.19 (-13.57%) | 20.21 | 12.85 - 27.19 | 0.3674 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0654 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.958 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8191 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2574 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1671 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5447 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1945 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7874 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8391 times | Fri 30 December 2016 | 2.21 (0%) | 3.58 | 1.86 - 4.87 | 0.8811 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 17.25 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.19 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.7 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.9 | 16.63 |
| 12 day EMA | 16.94 | 16.89 | 16.79 |
| 20 day EMA | 16.86 | 16.83 | 16.77 |
| 35 day EMA | 16.68 | 16.65 | 16.6 |
| 50 day EMA | 16.52 | 16.49 | 16.45 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.67 | 16.69 |
| 12 day SMA | 17.25 | 17.12 | 16.96 |
| 20 day SMA | 16.67 | 16.64 | 16.62 |
| 35 day SMA | 16.77 | 16.74 | 16.69 |
| 50 day SMA | 16.19 | 16.23 | 16.26 |
| 100 day SMA | 18.78 | 18.82 | 18.86 |
| 150 day SMA | 18.7 | 18.71 | 18.72 |
| 200 day SMA | 17.95 | 17.93 | 17.92 |


