Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 19.36 and 19.65
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.423333333333 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 19.71 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.44 (0.93%) | 19.38 | 19.27 - 19.56 | 0.8484 times | Thu 13 August 2026 | 19.26 (-3.02%) | 19.26 | 19.18 - 19.50 | 0.9571 times | Wed 12 August 2026 | 19.86 (1.79%) | 20.20 | 19.66 - 20.22 | 0.8087 times | Tue 11 August 2026 | 19.51 (-1.96%) | 19.45 | 19.22 - 19.63 | 1.1733 times | Mon 10 August 2026 | 19.90 (1.02%) | 19.46 | 19.11 - 20.00 | 0.7463 times | Fri 07 August 2026 | 19.70 (9.26%) | 20.01 | 19.40 - 20.14 | 1.9556 times | Thu 06 August 2026 | 18.03 (-0.28%) | 17.75 | 17.72 - 18.24 | 0.6614 times | Wed 05 August 2026 | 18.08 (7.05%) | 18.08 | 17.94 - 18.40 | 1.3608 times | Tue 04 August 2026 | 16.89 (2.55%) | 16.55 | 16.45 - 17.30 | 0.5861 times | Mon 03 August 2026 | 16.47 (4.57%) | 15.99 | 15.88 - 16.49 | 0.9022 times | Fri 31 July 2026 | 15.75 (-2.48%) | 15.81 | 15.35 - 15.93 | 0.6831 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 18.72 and 19.83
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.44 (-1.32%) | 19.46 | 19.11 - 20.22 | 0.8572 times | Fri 07 August 2026 | 19.70 (25.08%) | 15.99 | 15.88 - 20.14 | 1.0335 times | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.6959 times | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 0.8599 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 0.914 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 1.0521 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.8432 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 1.049 times | Thu 18 June 2026 | 17.00 (7.19%) | 16.35 | 16.35 - 18.18 | 1.0779 times | Fri 12 June 2026 | 15.86 (1.02%) | 15.42 | 14.32 - 16.02 | 1.6173 times | Fri 05 June 2026 | 15.70 (-14.16%) | 17.94 | 15.64 - 18.04 | 1.0533 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 17.66 and 22
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.44 (23.43%) | 15.99 | 15.88 - 20.22 | 0.3644 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7634 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 1.0028 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.1758 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.3444 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.3755 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1861 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 1.0322 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8674 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.888 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.2577 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 8.98 and 23.32
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 19.826666666667 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.44 (-2.26%) | 20.21 | 12.85 - 27.19 | 0.5078 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0498 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.944 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8071 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2391 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1501 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5222 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1771 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7759 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8269 times | Fri 30 December 2016 | 2.21 (0%) | 3.70 | 1.86 - 4.87 | 0.5933 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 18.25 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.41 |
| 150 day DMA | 17.76 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.26 | 19.26 |
| 12 day EMA | 18.45 | 18.27 | 18.09 |
| 20 day EMA | 17.71 | 17.53 | 17.35 |
| 35 day EMA | 17.14 | 17 | 16.87 |
| 50 day EMA | 16.67 | 16.56 | 16.45 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.65 | 19.4 |
| 12 day SMA | 18.25 | 17.93 | 17.62 |
| 20 day SMA | 17.14 | 16.9 | 16.68 |
| 35 day SMA | 16.32 | 16.19 | 16.06 |
| 50 day SMA | 16.21 | 16.17 | 16.14 |
| 100 day SMA | 16.41 | 16.36 | 16.3 |
| 150 day SMA | 17.76 | 17.77 | 17.79 |
| 200 day SMA | 18 | 17.99 | 17.98 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
