Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 15.69 and 15.97
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.75 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.03 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.77 (4.71%) | 15.73 | 15.60 - 15.88 | 0.7444 times | Wed 29 April 2026 | 15.06 (-3.95%) | 15.24 | 15.01 - 15.40 | 0.8066 times | Tue 28 April 2026 | 15.68 (-4.74%) | 15.96 | 15.52 - 16.12 | 1.0802 times | Mon 27 April 2026 | 16.46 (-1.79%) | 16.62 | 16.32 - 16.66 | 0.4639 times | Fri 24 April 2026 | 16.76 (1.39%) | 16.17 | 16.17 - 16.83 | 0.5879 times | Thu 23 April 2026 | 16.53 (-3.33%) | 16.84 | 16.15 - 16.98 | 1.1633 times | Wed 22 April 2026 | 17.10 (-0.87%) | 17.56 | 17.04 - 17.66 | 0.9857 times | Tue 21 April 2026 | 17.25 (-5.94%) | 17.87 | 17.23 - 17.93 | 1.6192 times | Mon 20 April 2026 | 18.34 (-1.77%) | 18.23 | 18.07 - 18.47 | 0.9544 times | Fri 17 April 2026 | 18.67 (6.62%) | 18.42 | 18.33 - 19.32 | 1.5943 times | Thu 16 April 2026 | 17.51 (3.86%) | 17.78 | 17.49 - 17.93 | 1.2224 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 14.57 and 16.22
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.77 (-5.91%) | 16.62 | 15.01 - 16.66 | 0.6753 times | Fri 24 April 2026 | 16.76 (-10.23%) | 18.23 | 16.15 - 18.47 | 1.1586 times | Fri 17 April 2026 | 18.67 (12.74%) | 16.40 | 16.24 - 19.32 | 1.303 times | Fri 10 April 2026 | 16.56 (2.79%) | 16.00 | 15.27 - 17.79 | 0.8973 times | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 0.8502 times | Fri 27 March 2026 | 14.35 (7.65%) | 13.91 | 13.43 - 14.98 | 1.1429 times | Fri 20 March 2026 | 13.33 (-11.9%) | 15.15 | 12.85 - 16.21 | 1.0078 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.1079 times | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 0.9289 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 0.9281 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 0.8235 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 15.39 and 19.7
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 16.7 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.0826 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.1076 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.0097 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8312 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7467 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.715 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0379 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.7457 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0067 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.717 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0604 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.14 and 21.48
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 18.603333333333 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.77 (-20.71%) | 20.21 | 12.85 - 27.19 | 0.3098 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0882 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9683 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8333 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2951 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1819 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5297 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.183 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7798 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.831 times | Fri 30 December 2016 | 2.21 (0%) | 2.97 | 1.86 - 4.87 | 0.9417 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.67 |
| 35 day DMA | 15.88 |
| 50 day DMA | 17.36 |
| 100 day DMA | 19.29 |
| 150 day DMA | 18.84 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.99 | 16.45 |
| 12 day EMA | 16.35 | 16.45 | 16.7 |
| 20 day EMA | 16.48 | 16.56 | 16.72 |
| 35 day EMA | 17.11 | 17.19 | 17.32 |
| 50 day EMA | 17.49 | 17.56 | 17.66 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.1 | 16.51 |
| 12 day SMA | 16.83 | 16.94 | 17.07 |
| 20 day SMA | 16.67 | 16.69 | 16.7 |
| 35 day SMA | 15.88 | 15.97 | 16.09 |
| 50 day SMA | 17.36 | 17.44 | 17.56 |
| 100 day SMA | 19.29 | 19.33 | 19.37 |
| 150 day SMA | 18.84 | 18.84 | 18.84 |
| 200 day SMA | 17.83 | 17.82 | 17.82 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
