ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 15.03 and 15.94

Intraday Target 114.38
Intraday Target 214.77
Intraday Target 315.29
Intraday Target 415.68
Intraday Target 516.2

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 01 July 2026 15.16 (-0.33%) 14.90 14.90 - 15.81 0.734 times
Tue 30 June 2026 15.21 (0.13%) 15.47 15.00 - 15.47 1.1496 times
Mon 29 June 2026 15.19 (-2.19%) 15.52 15.03 - 15.70 0.6668 times
Fri 26 June 2026 15.53 (2.64%) 15.51 15.46 - 15.87 1.129 times
Thu 25 June 2026 15.13 (3.63%) 14.60 14.48 - 15.39 0.8563 times
Wed 24 June 2026 14.60 (-5.26%) 15.05 14.29 - 15.38 0.9471 times
Tue 23 June 2026 15.41 (-4.52%) 15.40 15.38 - 15.84 1.0345 times
Mon 22 June 2026 16.14 (-5.06%) 15.84 15.80 - 16.65 0.7405 times
Thu 18 June 2026 17.00 (-0.58%) 17.32 16.62 - 17.65 0.9898 times
Wed 17 June 2026 17.10 (-3.82%) 17.85 17.07 - 18.18 1.7523 times
Tue 16 June 2026 17.78 (1.37%) 17.59 17.52 - 17.92 0.903 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 14.58 and 15.49

Weekly Target 114.38
Weekly Target 214.77
Weekly Target 315.29
Weekly Target 415.68
Weekly Target 516.2

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 01 July 2026 15.16 (-2.38%) 15.52 14.90 - 15.81 0.4541 times
Fri 26 June 2026 15.53 (-8.65%) 15.84 14.29 - 16.65 0.8381 times
Thu 18 June 2026 17.00 (7.19%) 16.35 16.35 - 18.18 0.8612 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.2922 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.8416 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.8654 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.3005 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 1.0828 times
Fri 08 May 2026 17.79 (13.97%) 15.82 15.42 - 18.60 1.4706 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.9934 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.4397 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.03 and 15.94

Monthly Target 114.38
Monthly Target 214.77
Monthly Target 315.29
Monthly Target 415.68
Monthly Target 516.2

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 01 July 2026 15.16 (-0.33%) 14.90 14.90 - 15.81 0.031 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9869 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.1572 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.323 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.3536 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1673 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 1.0158 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8537 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.8739 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.2377 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 2.1335 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 6.84 and 21.18

Yearly Target 14.06
Yearly Target 29.61
Yearly Target 318.4
Yearly Target 423.95
Yearly Target 532.74

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 01 July 2026 15.16 (-23.78%) 20.21 12.85 - 27.19 0.4432 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.057 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 0.9504 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.8126 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.2475 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.1579 times
Thu 31 December 2020 4.68 (28.93%) 3.68 1.76 - 7.61 1.5325 times
Tue 31 December 2019 3.63 (102.79%) 1.83 1.57 - 3.86 1.1851 times
Mon 31 December 2018 1.79 (-4.79%) 1.89 1.43 - 2.51 0.7812 times
Wed 27 December 2017 1.88 (-14.93%) 2.26 1.56 - 2.99 0.8325 times
Fri 30 December 2016 2.21 (0%) 3.18 1.86 - 4.87 0.7096 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarmonyGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.98
20 day DMA 15.89
35 day DMA 16.51
50 day DMA 16.53
100 day DMA 17.28
150 day DMA 18.45
200 day DMA 18.15

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.3415.4
12 day EMA15.6315.7115.8
20 day EMA15.915.9816.06
35 day EMA16.1916.2516.31
50 day EMA16.516.5516.6

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.1315.17
12 day SMA15.9816.0416.04
20 day SMA15.8916.0116.13
35 day SMA16.5116.616.67
50 day SMA16.5316.5916.66
100 day SMA17.2817.3417.41
150 day SMA18.4518.4718.48
200 day SMA18.1518.1418.14

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top