HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 15.59 and 16.13
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 16.01 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.55 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.93 (-1.12%) | 16.00 | 15.78 - 16.32 | 0.3656 times | Thu 02 April 2026 | 16.11 (-0.37%) | 15.69 | 15.09 - 16.32 | 0.7042 times | Wed 01 April 2026 | 16.17 (5.2%) | 15.62 | 15.46 - 16.66 | 1.4707 times | Tue 31 March 2026 | 15.37 (8.62%) | 14.86 | 14.81 - 15.39 | 1.3704 times | Mon 30 March 2026 | 14.15 (-1.39%) | 14.44 | 14.04 - 14.79 | 0.5643 times | Fri 27 March 2026 | 14.35 (3.02%) | 14.33 | 13.85 - 14.56 | 0.8405 times | Thu 26 March 2026 | 13.93 (-4.26%) | 14.16 | 13.81 - 14.54 | 0.6797 times | Wed 25 March 2026 | 14.55 (4.98%) | 14.94 | 14.32 - 14.98 | 1.4368 times | Tue 24 March 2026 | 13.86 (-1.56%) | 13.62 | 13.43 - 14.01 | 0.8983 times | Mon 23 March 2026 | 14.08 (5.63%) | 13.91 | 13.73 - 14.36 | 1.6695 times | Fri 20 March 2026 | 13.33 (-2.2%) | 14.44 | 13.20 - 14.48 | 1.3501 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 15.59 and 16.13
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.01 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.93 (-1.12%) | 16.00 | 15.78 - 16.32 | 0.0933 times | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 1.0483 times | Fri 27 March 2026 | 14.35 (7.65%) | 13.91 | 13.43 - 14.98 | 1.4093 times | Fri 20 March 2026 | 13.33 (-11.9%) | 15.15 | 12.85 - 16.21 | 1.2426 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.3662 times | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 1.1454 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 1.1444 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 1.0155 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.2787 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.2562 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.4623 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 15.51 and 17.08
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.93 (3.64%) | 15.62 | 15.09 - 16.66 | 0.1403 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.2246 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1164 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.919 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8256 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7906 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1476 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.9302 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.113 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7927 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1725 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.22 and 21.56
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 18.656666666667 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 33 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.93 (-19.91%) | 20.21 | 12.85 - 27.19 | 0.2381 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0962 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9754 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8394 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.3047 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1907 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5411 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1917 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7855 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8371 times | Fri 30 December 2016 | 2.21 (0%) | 1.86 | 1.82 - 4.87 | 1.0043 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 14.62 |
| 20 day DMA | 15.61 |
| 35 day DMA | 17.96 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.45 | 15.12 |
| 12 day EMA | 15.46 | 15.38 | 15.25 |
| 20 day EMA | 16.09 | 16.11 | 16.11 |
| 35 day EMA | 17.37 | 17.46 | 17.54 |
| 50 day EMA | 19.09 | 19.22 | 19.35 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.23 | 14.79 |
| 12 day SMA | 14.62 | 14.62 | 14.55 |
| 20 day SMA | 15.61 | 15.79 | 16 |
| 35 day SMA | 17.96 | 18.06 | 18.22 |
| 50 day SMA | 19.18 | 19.32 | 19.45 |
| 100 day SMA | 19.52 | 19.52 | 19.52 |
| 150 day SMA | 18.58 | 18.58 | 18.58 |
| 200 day SMA | 17.6 | 17.6 | 17.59 |


