HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 16.91 and 18.18
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.91 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 19.18 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 17.70 (0.85%) | 18.61 | 17.38 - 18.65 | 2.0852 times |
| Thu 17 April 2025 | 17.55 (-2.45%) | 17.46 | 17.21 - 17.75 | 2.1687 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 2.8731 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
| Wed 16 April 2025 | 17.99 (3.69%) | 18.67 | 17.72 - 18.77 | 2.8731 times |
| Tue 15 April 2025 | 17.35 (1.58%) | 17.55 | 17.03 - 17.64 | 1.5226 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 16.91 and 18.18
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.91 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 17.70 (0.85%) | 18.61 | 17.38 - 18.65 | 0.6699 times |
| Thu 17 April 2025 | 17.55 (-2.45%) | 18.67 | 17.21 - 18.77 | 0.6968 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0.9231 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
| Wed 16 April 2025 | 17.99 (0%) | 18.67 | 17.72 - 18.77 | 0 times |
| Wed 16 April 2025 | 17.99 (4.84%) | 16.65 | 16.54 - 18.77 | 2.2183 times |
| Fri 11 April 2025 | 17.16 (32%) | 13.03 | 12.57 - 17.37 | 5.492 times |
| Fri 04 April 2025 | 13.00 (0%) | 13.97 | 12.90 - 14.11 | 1.0903 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 15.14 and 21.34
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 16.346666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 17.70 (25.89%) | 14.90 | 12.57 - 18.77 | 1.1719 times |
| Fri 28 March 2025 | 14.06 (41.31%) | 10.21 | 9.93 - 14.38 | 1.1492 times |
| Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.2541 times |
| Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.5578 times |
| Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.6364 times |
| Tue 26 November 2024 | 9.26 (-14.58%) | 10.93 | 8.54 - 11.08 | 0.9035 times |
| Thu 31 October 2024 | 10.84 (6.59%) | 10.53 | 9.12 - 12.29 | 0.7449 times |
| Mon 30 September 2024 | 10.17 (5.17%) | 9.58 | 8.43 - 11.08 | 0.8096 times |
| Fri 30 August 2024 | 9.67 (-0.51%) | 9.81 | 8.47 - 11.37 | 0.8315 times |
| Wed 31 July 2024 | 9.72 (6%) | 9.15 | 8.41 - 11.04 | 0.9412 times |
| Fri 28 June 2024 | 9.17 (0.77%) | 9.25 | 8.04 - 9.37 | 0.6278 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 12.97 and 23.5
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 14.903333333333 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 17.70 (115.59%) | 8.42 | 8.24 - 18.77 | 0.4601 times |
| Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9639 times |
| Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8234 times |
| Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2798 times |
| Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1679 times |
| Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5116 times |
| Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1689 times |
| Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7705 times |
| Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8211 times |
| Fri 30 December 2016 | 2.21 (137.63%) | 1.05 | 1.01 - 4.87 | 1.0326 times |
| Thu 31 December 2015 | 0.93 (0%) | 0.82 | 0.53 - 1.06 | 0.1201 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.8 |
| 20 day DMA | 16.41 |
| 35 day DMA | 14.87 |
| 50 day DMA | 13.68 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.8 | 17.93 |
| 12 day EMA | 17.36 | 17.3 | 17.26 |
| 20 day EMA | 16.61 | 16.49 | 16.38 |
| 35 day EMA | 15.31 | 15.17 | 15.03 |
| 50 day EMA | 13.94 | 13.79 | 13.64 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.9 | 17.99 |
| 12 day SMA | 17.8 | 17.76 | 17.65 |
| 20 day SMA | 16.41 | 16.28 | 16.16 |
| 35 day SMA | 14.87 | 14.71 | 14.51 |
| 50 day SMA | 13.68 | 13.55 | 13.44 |
| 100 day SMA | 11.73 | 11.64 | 11.56 |
| 150 day SMA | 11.23 | 11.18 | 11.13 |
| 200 day SMA | 10.84 | 10.8 | 10.76 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
