NYSE Harmony Gold Mining Company Limited HMY All indicator, Harmony Gold Mining Company Limited HMY indicators All technical analysis, Harmony Gold Mining Company Limited HMY indicators All free charts, Harmony Gold Mining Company Limited HMY indicators All historical values NYSE

Stock HMY - Share Harmony Gold Mining Company Limited trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 18.75
Daily Resistance: 19.64
5 Day DMA Moving Average is 19.2
20 Day DMA Moving Average is 17.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	19.42	19.28	19.99	19.10	0.52 times
Thu 04 Dec 2025	0.52%	18.80	19.15	19.18	18.71	0.45 times
Wed 03 Dec 2025	-0.78%	19.53	19.05	19.60	18.98	0.92 times
Tue 02 Dec 2025	-0.62%	19.29	19.20	19.71	18.67	0.78 times
Mon 01 Dec 2025	-1.73%	20.06	19.32	20.06	19.31	1.07 times
Fri 28 Nov 2025	1.81%	19.40	19.66	19.70	19.25	0.76 times
Wed 26 Nov 2025	6.39%	18.76	19.31	19.37	18.45	1.2 times
Tue 25 Nov 2025	2.02%	17.34	18.15	18.50	17.34	0.78 times
Mon 24 Nov 2025	6.98%	16.78	17.79	17.80	16.50	0.73 times
Fri 21 Nov 2025	3.16%	16.51	16.63	16.87	16.30	1.3 times

Volume is calculated using 10 day average volume

NYSE Harmony Gold Mining Company Limited HMY All indicator, Harmony Gold Mining Company Limited HMY indicators All technical analysis, Harmony Gold Mining Company Limited HMY indicators All free charts, Harmony Gold Mining Company Limited HMY indicators All historical values NYSE

Below are charts of NYSE Harmony Gold Mining Company Limited HMY All indicator, Harmony Gold Mining Company Limited HMY indicators All technical analysis, Harmony Gold Mining Company Limited HMY indicators All free charts, Harmony Gold Mining Company Limited HMY indicators All historical values NYSE

Harmony Gold Mining Company Limited HMY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Harmony Gold Mining Company Limited HMY ADX is: 25, 37, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Harmony Gold Mining Company Limited HMY are:

ADX	+DY	-DY
24.5	36.7	22.2
16	32.2	23.3
21.6	33.3	21.5
20	34.7	23.2
29.6	37.2	20.2
27.3	36.8	21.1
25	35.4	21.2
14.8	32	23.7
5.7	29.5	26.3
8	25	29.3

ADX charts for Harmony Gold Mining Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Harmony Gold Mining Company Limited HMY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Harmony Gold Mining Company Limited is 17.98

50 day MA of Harmony Gold Mining Company Limited is 17.96

100 day MA of Harmony Gold Mining Company Limited is 16.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Harmony Gold Mining Company Limited HMY is uptrend

Historical Moving averages values of Harmony Gold Mining Company Limited HMY are:

Price	20 day	50 day	100 day
19.28	17.98	17.96	16.41
19.15	17.81	17.93	16.36
19.05	17.65	17.88	16.31
19.20	17.46	17.8	16.27
19.32	17.32	17.72	16.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Harmony Gold Mining Company Limited HMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harmony Gold Mining Company Limited HMY is: 8102100 M

Current day volume is 0.234 times compared to averaged volume Harmony Gold Mining Company Limited has

Historical price to volume measure of Harmony Gold Mining Company Limited is:

Price	Percent Change	Percent change within day	Volume change
19.28	0.68%	-0.72%	0.234 times
19.15	0.52%	1.86%	0.204 times
19.05	-0.78%	-2.46%	0.415 times
19.20	-0.62%	-0.47%	0.351 times
19.32	-1.73%	-3.69%	0.481 times
19.66	1.81%	1.34%	0.343 times
19.31	6.39%	2.93%	0.54 times
18.15	2.02%	4.67%	0.353 times
17.79	6.98%	6.02%	0.331 times
16.63	3.16%	0.73%	0.585 times

Price to volume Charts of Harmony Gold Mining Company Limited HMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Harmony Gold Mining Company Limited HMY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Harmony Gold Mining Company Limited HMY is: 17.98 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Harmony Gold Mining Company Limited HMY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.28	17.98	1.14	20.26	15.7
19.15	17.81	1.19	20.19	15.43
19.05	17.65	1.21	20.08	15.22
19.20	17.46	1.28	20.02	14.9
19.32	17.32	1.23	19.78	14.86

Bollinger Bands charts for Harmony Gold Mining Company Limited HMY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Harmony Gold Mining Company Limited HMY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Harmony Gold Mining Company Limited HMY

14 day Harmony Gold Mining Company Limited HMY RSI is: 50.38

According to RSI indicator, Selling is dominating the stock of Harmony Gold Mining Company Limited HMY

Historical values of RSI indicator for Harmony Gold Mining Company Limited are as follows in descending order:

50.38 51.78 53.3 51.98 50.53 49.76 50.52 48.69 49.37 47.36 47.44 48.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Harmony Gold Mining Company Limited HMY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Harmony Gold Mining Company Limited HMY

12,26,9 day Harmony Gold Mining Company Limited HMY MACD is: 18.61, 18.06, 0.55

According to MACD indicator, Prices of Harmony Gold Mining Company Limited HMY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Harmony Gold Mining Company Limited HMY are:

18.61, 18.06, 0.55
18.49, 17.96, 0.53
18.37, 17.87, 0.5
18.25, 17.78, 0.47
18.08, 17.67, 0.41
17.86, 17.54, 0.32
17.53, 17.37, 0.16
17.21, 17.21, 0
17.04, 17.14, -0.1
16.9, 17.09, -0.19

MACD charts of Harmony Gold Mining Company Limited HMY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Harmony Gold Mining Company Limited HMY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Harmony Gold Mining Company Limited HMY CCI is: 77

According to CCI indicator, Harmony Gold Mining Company Limited HMY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Harmony Gold Mining Company Limited

Historical CCI values of Harmony Gold Mining Company Limited HMY are:

77 51 63 62 83 82 53 -8 -44 -88

CCI charts of Harmony Gold Mining Company Limited HMY are below. Second charts towards left.

Harmony Gold Mining Company Limited HMY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Harmony Gold Mining Company Limited HMY Stochastics is: 78

According to Stochastics indicator, Buying is coming in Harmony Gold Mining Company Limited

Harmony Gold Mining Company Limited HMY is closing near its highest highs

Historical Stochastics values of Harmony Gold Mining Company Limited HMY are:

78 78 78 78 78 78 78 78 78 78

Harmony Gold Mining Company Limited HMY Stochastics charts are below. Third charts to the left, at the bottom