NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Stock HMY - Share Harmony Gold Mining Company Limited trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 18.39
Daily Resistance: 18.78
5 Day DMA Moving Average is 19.21
20 Day DMA Moving Average is 19.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-0.96%	18.54	18.55	18.62	18.23	0.32 times
Wed 23 Sep 2026	-5.5%	19.08	18.73	19.10	18.59	0.54 times
Tue 22 Sep 2026	4.26%	19.15	19.82	19.95	19.06	0.87 times
Mon 21 Sep 2026	-4.57%	19.96	19.01	20.07	18.98	0.82 times
Fri 18 Sep 2026	-0.3%	19.88	19.92	19.94	19.62	1.59 times
Thu 17 Sep 2026	3.95%	20.15	19.98	20.22	19.65	0.56 times
Wed 16 Sep 2026	-1.69%	19.84	19.22	19.84	18.89	0.63 times
Tue 15 Sep 2026	-0.41%	19.40	19.55	19.80	19.22	0.25 times
Mon 14 Sep 2026	-4.89%	19.66	19.63	19.82	19.30	0.6 times
Fri 11 Sep 2026	2.23%	20.98	20.64	21.10	20.54	0.43 times

Volume is calculated using 10 day average volume

NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Below are charts of NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Harmony Gold Mining Company Limited HMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harmony Gold Mining Company Limited HMY is: 4182533.1 M

Current day volume is 0.494 times compared to averaged volume Harmony Gold Mining Company Limited has

Historical price to volume measure of Harmony Gold Mining Company Limited is:

Price	Percent Change	Percent change within day	Volume change
18.55	-0.96%	0.05%	0.494 times
18.73	-5.5%	-1.83%	0.84 times
19.82	4.26%	3.5%	1.356 times
19.01	-4.57%	-4.76%	1.272 times
19.92	-0.3%	0.2%	2.475 times
19.98	3.95%	-0.84%	0.877 times
19.22	-1.69%	-3.13%	0.977 times
19.55	-0.41%	0.77%	0.396 times
19.63	-4.89%	-0.15%	0.932 times
20.64	2.23%	-1.62%	0.669 times

Price to volume Charts of Harmony Gold Mining Company Limited HMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day