NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Stock HMY - Share Harmony Gold Mining Company Limited trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 21.56
Daily Resistance: 22.74
5 Day DMA Moving Average is 22.19
20 Day DMA Moving Average is 21.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.92%	22.77	22.54	22.94	21.76	0.96 times
Fri 27 Feb 2026	0.84%	22.44	22.75	22.81	22.18	0.85 times
Thu 26 Feb 2026	4.74%	21.45	22.56	22.57	21.08	0.87 times
Wed 25 Feb 2026	-0.05%	21.60	21.54	21.93	21.37	0.9 times
Tue 24 Feb 2026	-1.24%	21.01	21.55	21.70	20.96	0.74 times
Mon 23 Feb 2026	4.3%	21.43	21.82	22.13	21.41	1.39 times
Fri 20 Feb 2026	3.21%	20.36	20.92	20.94	19.92	1.29 times
Thu 19 Feb 2026	0.6%	19.81	20.27	20.31	19.74	0.75 times
Wed 18 Feb 2026	1.82%	19.97	20.15	20.53	19.87	1.01 times
Tue 17 Feb 2026	-5.72%	19.70	19.79	19.97	19.19	1.16 times

Volume is calculated using 10 day average volume

NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Below are charts of NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Harmony Gold Mining Company Limited HMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harmony Gold Mining Company Limited HMY is: 3743262 M

Current day volume is 1.156 times compared to averaged volume Harmony Gold Mining Company Limited has

Historical price to volume measure of Harmony Gold Mining Company Limited is:

Price	Percent Change	Percent change within day	Volume change
22.54	-0.92%	-1.01%	1.156 times
22.75	0.84%	1.38%	1.021 times
22.56	4.74%	5.17%	1.05 times
21.54	-0.05%	-0.28%	1.084 times
21.55	-1.24%	2.57%	0.897 times
21.82	4.3%	1.82%	1.681 times
20.92	3.21%	2.75%	1.557 times
20.27	0.6%	2.32%	0.91 times
20.15	1.82%	0.9%	1.216 times
19.79	-5.72%	0.46%	1.403 times

Price to volume Charts of Harmony Gold Mining Company Limited HMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day