NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Stock HMY - Share Harmony Gold Mining Company Limited trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 20.89
Daily Resistance: 21.46
5 Day DMA Moving Average is 20.75
20 Day DMA Moving Average is 22.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.02%	21.48	21.28	21.63	21.06	0.67 times
Mon 09 Feb 2026	5.55%	20.78	21.50	21.61	20.75	0.83 times
Fri 06 Feb 2026	5%	19.95	20.37	20.64	19.14	0.82 times
Thu 05 Feb 2026	-8.58%	19.96	19.40	20.66	19.38	1.38 times
Wed 04 Feb 2026	-0.42%	22.00	21.22	22.04	20.50	1.18 times
Tue 03 Feb 2026	1.82%	21.96	21.31	22.34	20.68	1.17 times
Mon 02 Feb 2026	-1.92%	20.41	20.93	21.73	19.31	1 times
Fri 30 Jan 2026	-12.9%	22.78	21.34	23.54	21.00	1.57 times
Thu 29 Jan 2026	-5.91%	25.86	24.50	27.19	23.62	1.61 times
Wed 28 Jan 2026	7.78%	25.20	26.04	26.06	24.41	1.34 times

Volume is calculated using 10 day average volume

NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Below are charts of NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Harmony Gold Mining Company Limited HMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harmony Gold Mining Company Limited HMY is: 8128400 M

Current day volume is 0.408 times compared to averaged volume Harmony Gold Mining Company Limited has

Historical price to volume measure of Harmony Gold Mining Company Limited is:

Price	Percent Change	Percent change within day	Volume change
21.28	-1.02%	-0.93%	0.408 times
21.50	5.55%	3.46%	0.506 times
20.37	5%	2.11%	0.499 times
19.40	-8.58%	-2.81%	0.84 times
21.22	-0.42%	-3.55%	0.719 times
21.31	1.82%	-2.96%	0.71 times
20.93	-1.92%	2.55%	0.606 times
21.34	-12.9%	-6.32%	0.955 times
24.50	-5.91%	-5.26%	0.98 times
26.04	7.78%	3.33%	0.814 times

Price to volume Charts of Harmony Gold Mining Company Limited HMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day