NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Stock HMY - Share Harmony Gold Mining Company Limited trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 20.6
Daily Resistance: 22.33
5 Day DMA Moving Average is 21.47
20 Day DMA Moving Average is 20.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.68%	22.42	21.69	22.96	21.23	0.8 times
Tue 13 Jan 2026	-1.03%	22.65	22.06	22.97	21.98	0.74 times
Mon 12 Jan 2026	7.73%	22.28	22.29	22.98	22.17	1.44 times
Fri 09 Jan 2026	0.39%	20.69	20.69	20.94	20.30	0.59 times
Thu 08 Jan 2026	-0.67%	20.28	20.61	20.64	20.19	0.66 times
Wed 07 Jan 2026	-2.95%	20.62	20.75	20.79	20.16	0.86 times
Tue 06 Jan 2026	5.42%	20.62	21.38	21.47	20.54	0.75 times
Mon 05 Jan 2026	3.63%	20.12	20.28	21.00	20.07	1.03 times
Fri 02 Jan 2026	-1.61%	20.21	19.57	20.21	19.00	0.96 times
Wed 31 Dec 2025	-0.35%	19.90	19.89	20.31	19.50	0.43 times

Volume is calculated using 10 day average volume

NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Below are charts of NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Harmony Gold Mining Company Limited HMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harmony Gold Mining Company Limited HMY is: 6646053.8 M

Current day volume is 0.428 times compared to averaged volume Harmony Gold Mining Company Limited has

Historical price to volume measure of Harmony Gold Mining Company Limited is:

Price	Percent Change	Percent change within day	Volume change
21.69	-1.68%	-3.26%	0.428 times
22.06	-1.03%	-2.6%	0.393 times
22.29	7.73%	0.04%	0.769 times
20.69	0.39%	0%	0.314 times
20.61	-0.67%	1.63%	0.352 times
20.75	-2.95%	0.63%	0.456 times
21.38	5.42%	3.69%	0.401 times
20.28	3.63%	0.8%	0.551 times
19.57	-1.61%	-3.17%	0.514 times
19.89	-0.35%	-0.05%	0.231 times

Price to volume Charts of Harmony Gold Mining Company Limited HMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day