NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Stock HMY - Share Harmony Gold Mining Company Limited trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 15.38
Daily Resistance: 15.74
5 Day DMA Moving Average is 15.72
20 Day DMA Moving Average is 16.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.01%	15.76	15.61	15.87	15.51	0.71 times
Thu 30 Apr 2026	4.71%	15.73	15.77	15.88	15.60	0.92 times
Wed 29 Apr 2026	-3.95%	15.24	15.06	15.40	15.01	1 times
Tue 28 Apr 2026	-4.74%	15.96	15.68	16.12	15.52	1.34 times
Mon 27 Apr 2026	-1.79%	16.62	16.46	16.66	16.32	0.58 times
Fri 24 Apr 2026	1.39%	16.17	16.76	16.83	16.17	0.73 times
Thu 23 Apr 2026	-3.33%	16.84	16.53	16.98	16.15	1.45 times
Wed 22 Apr 2026	-0.87%	17.56	17.10	17.66	17.04	1.22 times
Tue 21 Apr 2026	-5.94%	17.87	17.25	17.93	17.23	2.01 times
Mon 20 Apr 2026	-1.77%	18.23	18.34	18.47	18.07	1.19 times

Volume is calculated using 10 day average volume

NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Below are charts of NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Harmony Gold Mining Company Limited HMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harmony Gold Mining Company Limited HMY is: 5495464 M

Current day volume is 0.522 times compared to averaged volume Harmony Gold Mining Company Limited has

Historical price to volume measure of Harmony Gold Mining Company Limited is:

Price	Percent Change	Percent change within day	Volume change
15.61	-1.01%	-0.95%	0.522 times
15.77	4.71%	0.25%	0.683 times
15.06	-3.95%	-1.18%	0.74 times
15.68	-4.74%	-1.75%	0.992 times
16.46	-1.79%	-0.96%	0.426 times
16.76	1.39%	3.65%	0.54 times
16.53	-3.33%	-1.84%	1.068 times
17.10	-0.87%	-2.62%	0.905 times
17.25	-5.94%	-3.47%	1.486 times
18.34	-1.77%	0.6%	0.876 times

Price to volume Charts of Harmony Gold Mining Company Limited HMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day