NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Stock HMY - Share Harmony Gold Mining Company Limited trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 18.75
Daily Resistance: 19.64
5 Day DMA Moving Average is 19.2
20 Day DMA Moving Average is 17.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	19.42	19.28	19.99	19.10	0.52 times
Thu 04 Dec 2025	0.52%	18.80	19.15	19.18	18.71	0.45 times
Wed 03 Dec 2025	-0.78%	19.53	19.05	19.60	18.98	0.92 times
Tue 02 Dec 2025	-0.62%	19.29	19.20	19.71	18.67	0.78 times
Mon 01 Dec 2025	-1.73%	20.06	19.32	20.06	19.31	1.07 times
Fri 28 Nov 2025	1.81%	19.40	19.66	19.70	19.25	0.76 times
Wed 26 Nov 2025	6.39%	18.76	19.31	19.37	18.45	1.2 times
Tue 25 Nov 2025	2.02%	17.34	18.15	18.50	17.34	0.78 times
Mon 24 Nov 2025	6.98%	16.78	17.79	17.80	16.50	0.73 times
Fri 21 Nov 2025	3.16%	16.51	16.63	16.87	16.30	1.3 times

Volume is calculated using 10 day average volume

NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Below are charts of NYSE Harmony Gold Mining Company Limited HMY PriceVolume indicator, Harmony Gold Mining Company Limited HMY indicators PriceVolume technical analysis, Harmony Gold Mining Company Limited HMY indicators PriceVolume free charts, Harmony Gold Mining Company Limited HMY indicators PriceVolume historical values NYSE

Harmony Gold Mining Company Limited HMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harmony Gold Mining Company Limited HMY is: 8102100 M

Current day volume is 0.234 times compared to averaged volume Harmony Gold Mining Company Limited has

Historical price to volume measure of Harmony Gold Mining Company Limited is:

Price	Percent Change	Percent change within day	Volume change
19.28	0.68%	-0.72%	0.234 times
19.15	0.52%	1.86%	0.204 times
19.05	-0.78%	-2.46%	0.415 times
19.20	-0.62%	-0.47%	0.351 times
19.32	-1.73%	-3.69%	0.481 times
19.66	1.81%	1.34%	0.343 times
19.31	6.39%	2.93%	0.54 times
18.15	2.02%	4.67%	0.353 times
17.79	6.98%	6.02%	0.331 times
16.63	3.16%	0.73%	0.585 times

Price to volume Charts of Harmony Gold Mining Company Limited HMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day