ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HMY Historical charts - Harmony Gold Mining Company Limited

Historical charts for Stock HMY - Share Harmony Gold Mining Company Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 21.32
  • 12Day Average: 20.8
  • 20Day Average: 20.21
  • 50Day Average: 18.5
  • 100Day Average: 17.36
  • 150Day Average: 16.4

HMY Indicators & signals

Indicator MACD (12,26,9)

20.68, 19.89, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 27.96, 24.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 19.96 19.76 to 21.70 -8.19% 1.16 times
26 Fri Dec 2025 21.74 21.37 to 21.92 0.88% 0.86 times
24 Wed Dec 2025 21.55 21.22 to 21.79 -1.42% 0.57 times
23 Tue Dec 2025 21.86 21.24 to 21.96 1.77% 1.13 times
22 Mon Dec 2025 21.48 21.07 to 21.70 3.82% 0.74 times
19 Fri Dec 2025 20.69 20.09 to 20.94 1.92% 0.9 times
18 Thu Dec 2025 20.30 20.10 to 20.65 -1.84% 1.25 times
17 Wed Dec 2025 20.68 20.26 to 20.80 2.27% 0.78 times
16 Tue Dec 2025 20.22 19.95 to 20.78 0.15% 1.21 times
15 Mon Dec 2025 20.19 19.71 to 20.71 -1.03% 1.13 times
12 Fri Dec 2025 20.40 20.09 to 21.27 -0.87% 1.42 times
11 Thu Dec 2025 20.58 19.88 to 21.12 2.8% 1.38 times

Technical analysis forecast for HMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMY HMY at this time. Stock is falling and might fall more.

It appears as if HMY HMY gave a large move recently.

Stock of HMY (HMY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HMY is bearish for shortterm, and stock might move down till 19.3 or till 18.2. Use a stoploss of 20.2 and if the stock hits stoploss, then it can shoot up till 21.11

Tomorrow's movement Prediction of HMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

 

Back to top