ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HMY Historical charts - Harmony Gold Mining Company Limited

Historical charts for Stock HMY - Share Harmony Gold Mining Company Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 15.88
  • 12Day Average: 14.81
  • 20Day Average: 15.42
  • 50Day Average: 19.03
  • 100Day Average: 19.5
  • 150Day Average: 18.59

HMY Indicators & signals

Indicator MACD (12,26,9)

15.52, 16.53, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

21.31, 21.62, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 15.84 15.27 to 16.03 -0.56% 0.81 times
06 Mon Apr 2026 15.93 15.78 to 16.32 -1.12% 0.37 times
02 Thu Apr 2026 16.11 15.09 to 16.32 -0.37% 0.7 times
01 Wed Apr 2026 16.17 15.46 to 16.66 5.2% 1.47 times
31 Tue Mar 2026 15.37 14.81 to 15.39 8.62% 1.37 times
30 Mon Mar 2026 14.15 14.04 to 14.79 -1.39% 0.56 times
27 Fri Mar 2026 14.35 13.85 to 14.56 3.02% 0.84 times
26 Thu Mar 2026 13.93 13.81 to 14.54 -4.26% 0.68 times
25 Wed Mar 2026 14.55 14.32 to 14.98 4.98% 1.44 times
24 Tue Mar 2026 13.86 13.43 to 14.01 -1.56% 0.9 times
23 Mon Mar 2026 14.08 13.73 to 14.36 5.63% 1.67 times
20 Fri Mar 2026 13.33 13.20 to 14.48 -2.2% 1.35 times

Technical analysis forecast for HMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMY HMY at this time. Stock is falling and might fall more.

It appears as if HMY HMY gave a large move recently.

Stock of HMY (HMY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HMY is bearish for shortterm, and stock might move down till 14.5 or till 12.7. Use a stoploss of 16.05 and if the stock hits stoploss, then it can shoot up till 17.58

Tomorrow's movement Prediction of HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

 

Back to top