Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock HMY Historical charts - Harmony Gold Mining Company Limited
Historical charts for Stock HMY - Share Harmony Gold Mining Company Limited trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of HMY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 23.54 | 23.25 to 23.65 | 6.9% | 1.77 times |
| 20 Thu Aug 2026 | 22.02 | 21.03 to 22.06 | 4.36% | 1.23 times |
| 19 Wed Aug 2026 | 21.10 | 19.51 to 21.17 | 9.44% | 1.03 times |
| 18 Tue Aug 2026 | 19.28 | 19.26 to 19.84 | -3.74% | 0.65 times |
| 17 Mon Aug 2026 | 20.03 | 19.70 to 20.23 | 3.03% | 0.78 times |
| 14 Fri Aug 2026 | 19.44 | 19.27 to 19.56 | 0.93% | 0.82 times |
| 13 Thu Aug 2026 | 19.26 | 19.18 to 19.50 | -3.02% | 0.93 times |
| 12 Wed Aug 2026 | 19.86 | 19.66 to 20.22 | 1.79% | 0.79 times |
| 11 Tue Aug 2026 | 19.51 | 19.22 to 19.63 | -1.96% | 1.14 times |
| 10 Mon Aug 2026 | 19.90 | 19.11 to 20.00 | 1.02% | 0.72 times |
| 07 Fri Aug 2026 | 19.70 | 19.40 to 20.14 | 9.26% | 1.9 times |
| 06 Thu Aug 2026 | 18.03 | 17.72 to 18.24 | -0.28% | 0.64 times |
Technical analysis forecast of HMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMY HMY at this time. Stock is rising and might rise more.
It appears as if HMY HMY gave a large move recently.
Stock of HMY (HMY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for HMY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.1, for a target of 21.4 or 19.16
Tomorrow's movement Prediction of HMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.83
Tomorrow's movement Prediction of HMY is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HMY Historical charts - Share Harmony Gold Mining Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
