ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HMY Historical charts - Harmony Gold Mining Company Limited

Historical charts for Stock HMY - Share Harmony Gold Mining Company Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 19.21
  • 12Day Average: 19.67
  • 20Day Average: 19.85
  • 50Day Average: 18.89
  • 100Day Average: 17.63
  • 150Day Average: 17.45

HMY Indicators & signals

Indicator MACD (12,26,9)

19.51, 19.63, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 21.11, 32.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 18.55 18.23 to 18.62 -0.96% 0.47 times
23 Wed Sep 2026 18.73 18.59 to 19.10 -5.5% 0.8 times
22 Tue Sep 2026 19.82 19.06 to 19.95 4.26% 1.29 times
21 Mon Sep 2026 19.01 18.98 to 20.07 -4.57% 1.21 times
18 Fri Sep 2026 19.92 19.62 to 19.94 -0.3% 2.36 times
17 Thu Sep 2026 19.98 19.65 to 20.22 3.95% 0.84 times
16 Wed Sep 2026 19.22 18.89 to 19.84 -1.69% 0.93 times
15 Tue Sep 2026 19.55 19.22 to 19.80 -0.41% 0.38 times
14 Mon Sep 2026 19.63 19.30 to 19.82 -4.89% 0.89 times
11 Fri Sep 2026 20.64 20.54 to 21.10 2.23% 0.64 times
10 Thu Sep 2026 20.19 20.09 to 20.53 -2.93% 0.67 times
09 Wed Sep 2026 20.80 20.57 to 21.08 2.82% 0.91 times

Technical analysis forecast for HMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMY HMY at this time. Stock is falling and might fall more.

It appears as if HMY HMY gave a large move recently.

Stock of HMY (HMY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HMY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HMY stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.2 as target. However if you take a buy trade in HMY, then use 19 as stoploss and 19.67 as target.

Tomorrow's movement Prediction of HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock HMY Historical charts - Share Harmony Gold Mining Company Limited

 

Back to top