HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 13.91 and 14.54
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 14.056666666667 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.69 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.08 (5.63%) | 13.91 | 13.73 - 14.36 | 1.4034 times | Fri 20 March 2026 | 13.33 (-2.2%) | 14.44 | 13.20 - 14.48 | 1.1349 times | Thu 19 March 2026 | 13.63 (-14.11%) | 13.72 | 12.85 - 14.66 | 0.9561 times | Tue 17 March 2026 | 15.87 (3.73%) | 15.94 | 15.72 - 16.21 | 1.2513 times | Mon 16 March 2026 | 15.30 (1.12%) | 15.15 | 14.96 - 15.46 | 0.7525 times | Fri 13 March 2026 | 15.13 (-5.26%) | 15.77 | 15.01 - 15.77 | 1.0456 times | Thu 12 March 2026 | 15.97 (-5.33%) | 16.66 | 15.94 - 16.66 | 0.8674 times | Wed 11 March 2026 | 16.87 (-10.98%) | 18.80 | 16.30 - 19.35 | 1.2203 times | Tue 10 March 2026 | 18.95 (-0.26%) | 19.31 | 18.89 - 19.40 | 0.7727 times | Mon 09 March 2026 | 19.00 (-3.01%) | 19.40 | 17.91 - 19.76 | 0.5959 times | Fri 06 March 2026 | 19.59 (0.2%) | 19.05 | 18.79 - 19.76 | 0.7073 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 13.91 and 14.54
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.08 (5.63%) | 13.91 | 13.73 - 14.36 | 0.3864 times | Fri 20 March 2026 | 13.33 (-11.9%) | 15.15 | 12.85 - 16.21 | 1.1275 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.2396 times | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 1.0393 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 1.0384 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 0.9214 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.2529 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.1399 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.3268 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 1.5278 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.724 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 8.42 and 18.51
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.08 (-38.11%) | 22.77 | 12.85 - 22.94 | 0.8447 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.0421 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8579 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7707 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.738 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0713 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8018 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.039 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.74 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0945 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0658 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 6.3 and 20.64
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 18.04 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.08 (-29.21%) | 20.21 | 12.85 - 27.19 | 0.2066 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0998 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9786 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8421 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.3089 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1945 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.546 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1956 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7881 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8398 times | Fri 30 December 2016 | 2.21 (0%) | 1.61 | 1.45 - 4.87 | 1.0298 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 16.44 |
| 20 day DMA | 18.55 |
| 35 day DMA | 19.47 |
| 50 day DMA | 20.47 |
| 100 day DMA | 19.63 |
| 150 day DMA | 18.62 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.67 | 15.34 |
| 12 day EMA | 16.14 | 16.52 | 17.1 |
| 20 day EMA | 17.42 | 17.77 | 18.24 |
| 35 day EMA | 18.84 | 19.12 | 19.46 |
| 50 day EMA | 19.85 | 20.09 | 20.37 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.65 | 15.18 |
| 12 day SMA | 16.44 | 16.96 | 17.56 |
| 20 day SMA | 18.55 | 18.89 | 19.23 |
| 35 day SMA | 19.47 | 19.68 | 20 |
| 50 day SMA | 20.47 | 20.6 | 20.75 |
| 100 day SMA | 19.63 | 19.66 | 19.7 |
| 150 day SMA | 18.62 | 18.62 | 18.64 |
| 200 day SMA | 17.6 | 17.6 | 17.61 |


