Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 21.56 and 22.74
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.413333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.59 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.54 (-0.92%) | 22.77 | 21.76 - 22.94 | 0.9654 times | Fri 27 February 2026 | 22.75 (0.84%) | 22.44 | 22.18 - 22.81 | 0.8527 times | Thu 26 February 2026 | 22.56 (4.74%) | 21.45 | 21.08 - 22.57 | 0.877 times | Wed 25 February 2026 | 21.54 (-0.05%) | 21.60 | 21.37 - 21.93 | 0.905 times | Tue 24 February 2026 | 21.55 (-1.24%) | 21.01 | 20.96 - 21.70 | 0.7486 times | Mon 23 February 2026 | 21.82 (4.3%) | 21.43 | 21.41 - 22.13 | 1.4036 times | Fri 20 February 2026 | 20.92 (3.21%) | 20.36 | 19.92 - 20.94 | 1.3003 times | Thu 19 February 2026 | 20.27 (0.6%) | 19.81 | 19.74 - 20.31 | 0.7597 times | Wed 18 February 2026 | 20.15 (1.82%) | 19.97 | 19.87 - 20.53 | 1.0157 times | Tue 17 February 2026 | 19.79 (-5.72%) | 19.70 | 19.19 - 19.97 | 1.1719 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 1.1659 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 21.56 and 22.74
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.54 (-0.92%) | 22.77 | 21.76 - 22.94 | 0.2442 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 1.2109 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 1.0745 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.2949 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.3292 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.5472 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 1.7816 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.8442 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 0.8949 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 0.7784 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.4852 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 21.56 and 22.74
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.54 (-0.92%) | 22.77 | 21.76 - 22.94 | 0.0507 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1325 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9323 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8375 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.802 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1642 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.9581 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.1291 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.8042 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1894 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.1583 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 20.77 and 28.96
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 22.91 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.54 (13.32%) | 20.21 | 19.00 - 27.19 | 0.1474 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.1064 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9845 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8472 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.3168 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.2017 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5554 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.2028 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7928 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8449 times | Fri 30 December 2016 | 2.21 (137.63%) | 1.05 | 1.01 - 4.87 | 1.0625 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.51 |
| 100 day DMA | 19.9 |
| 150 day DMA | 18.41 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.06 | 21.71 |
| 12 day EMA | 21.7 | 21.55 | 21.33 |
| 20 day EMA | 21.57 | 21.47 | 21.34 |
| 35 day EMA | 21.38 | 21.31 | 21.22 |
| 50 day EMA | 21.49 | 21.45 | 21.4 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.04 | 21.68 |
| 12 day SMA | 21.32 | 21.09 | 21 |
| 20 day SMA | 21.12 | 21.04 | 20.97 |
| 35 day SMA | 21.85 | 21.8 | 21.73 |
| 50 day SMA | 21.51 | 21.47 | 21.42 |
| 100 day SMA | 19.9 | 19.86 | 19.82 |
| 150 day SMA | 18.41 | 18.36 | 18.31 |
| 200 day SMA | 17.45 | 17.41 | 17.38 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
