ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 15.68 and 16.91

Intraday Target 114.72
Intraday Target 215.41
Intraday Target 315.953333333333
Intraday Target 416.64
Intraday Target 517.18

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 02 July 2026 16.09 (6.13%) 15.29 15.27 - 16.50 1.3011 times
Wed 01 July 2026 15.16 (-0.33%) 14.90 14.90 - 15.81 0.7742 times
Tue 30 June 2026 15.21 (0.13%) 15.47 15.00 - 15.47 1.2125 times
Mon 29 June 2026 15.19 (-2.19%) 15.52 15.03 - 15.70 0.7033 times
Fri 26 June 2026 15.53 (2.64%) 15.51 15.46 - 15.87 1.1908 times
Thu 25 June 2026 15.13 (3.63%) 14.60 14.48 - 15.39 0.9031 times
Wed 24 June 2026 14.60 (-5.26%) 15.05 14.29 - 15.38 0.999 times
Tue 23 June 2026 15.41 (-4.52%) 15.40 15.38 - 15.84 1.0911 times
Mon 22 June 2026 16.14 (-5.06%) 15.84 15.80 - 16.65 0.781 times
Thu 18 June 2026 17.00 (-0.58%) 17.32 16.62 - 17.65 1.0439 times
Wed 17 June 2026 17.10 (-3.82%) 17.85 17.07 - 18.18 1.8482 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.5 and 17.1

Weekly Target 114.23
Weekly Target 215.16
Weekly Target 315.83
Weekly Target 416.76
Weekly Target 517.43

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 02 July 2026 16.09 (3.61%) 15.52 14.90 - 16.50 0.6592 times
Fri 26 June 2026 15.53 (-8.65%) 15.84 14.29 - 16.65 0.8201 times
Thu 18 June 2026 17.00 (7.19%) 16.35 16.35 - 18.18 0.8427 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.2644 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.8235 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.8468 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.2726 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 1.0596 times
Fri 08 May 2026 17.79 (13.97%) 15.82 15.42 - 18.60 1.439 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.972 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.4088 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.5 and 17.1

Monthly Target 114.23
Monthly Target 215.16
Monthly Target 315.83
Monthly Target 416.76
Monthly Target 517.43

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 02 July 2026 16.09 (5.79%) 14.90 14.90 - 16.50 0.0827 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9818 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.1512 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.3161 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.3466 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1612 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 1.0105 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8492 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.8693 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.2313 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 2.1224 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 7.3 and 21.64

Yearly Target 14.37
Yearly Target 210.23
Yearly Target 318.71
Yearly Target 424.57
Yearly Target 533.05

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 02 July 2026 16.09 (-19.11%) 20.21 12.85 - 27.19 0.4464 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.0566 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 0.9501 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.8124 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.2471 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.1575 times
Thu 31 December 2020 4.68 (28.93%) 3.68 1.76 - 7.61 1.532 times
Tue 31 December 2019 3.63 (102.79%) 1.83 1.57 - 3.86 1.1847 times
Mon 31 December 2018 1.79 (-4.79%) 1.89 1.43 - 2.51 0.7809 times
Wed 27 December 2017 1.88 (-14.93%) 2.26 1.56 - 2.99 0.8322 times
Fri 30 December 2016 2.21 (0%) 3.19 1.86 - 4.87 0.7066 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.86
20 day DMA 15.84
35 day DMA 16.46
50 day DMA 16.5
100 day DMA 17.25
150 day DMA 18.45
200 day DMA 18.16

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.2815.34
12 day EMA15.715.6315.71
20 day EMA15.9215.915.98
35 day EMA16.1816.1916.25
50 day EMA16.4916.5116.56

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.2415.13
12 day SMA15.8615.9816.04
20 day SMA15.8415.8916.01
35 day SMA16.4616.5116.6
50 day SMA16.516.5316.59
100 day SMA17.2517.2817.34
150 day SMA18.4518.4518.47
200 day SMA18.1618.1518.14

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top