Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 14.86 and 15.29
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.213333333333 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.64 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.09 (-2.27%) | 15.32 | 15.06 - 15.49 | 0.9771 times | Thu 12 November 2026 | 15.44 (-3.98%) | 15.52 | 15.36 - 15.78 | 0.794 times | Wed 11 November 2026 | 16.08 (-1.77%) | 16.17 | 15.99 - 16.29 | 0.6789 times | Tue 10 November 2026 | 16.37 (-6.99%) | 16.79 | 16.18 - 16.97 | 0.8729 times | Mon 09 November 2026 | 17.60 (2.5%) | 17.83 | 17.31 - 17.98 | 0.8548 times | Fri 06 November 2026 | 17.17 (1.6%) | 16.52 | 16.52 - 17.22 | 0.7326 times | Thu 05 November 2026 | 16.90 (2.99%) | 16.95 | 16.11 - 17.26 | 1.746 times | Wed 04 November 2026 | 16.41 (8.68%) | 16.15 | 15.82 - 16.44 | 1.4611 times | Tue 03 November 2026 | 15.10 (-0.66%) | 15.51 | 15.05 - 15.55 | 0.9708 times | Mon 02 November 2026 | 15.20 (5.19%) | 15.05 | 14.96 - 15.40 | 0.9118 times | Fri 30 October 2026 | 14.45 (-8.08%) | 14.89 | 14.27 - 14.95 | 1.3538 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 13.62 and 16.54
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.09 (-12.11%) | 17.83 | 15.06 - 17.98 | 0.984 times | Fri 06 November 2026 | 17.17 (18.82%) | 15.05 | 14.96 - 17.26 | 1.3714 times | Fri 30 October 2026 | 14.45 (-8.72%) | 16.15 | 14.27 - 16.33 | 0.8127 times | Fri 23 October 2026 | 15.83 (-7.54%) | 17.13 | 15.61 - 17.39 | 0.7499 times | Fri 16 October 2026 | 17.12 (1.42%) | 16.69 | 16.06 - 17.50 | 0.821 times | Fri 09 October 2026 | 16.88 (-2.88%) | 17.21 | 16.09 - 17.60 | 1.0284 times | Fri 02 October 2026 | 17.38 (-8.38%) | 17.86 | 17.15 - 18.14 | 0.9909 times | Fri 25 September 2026 | 18.97 (-4.77%) | 19.96 | 18.23 - 20.07 | 1.1229 times | Fri 18 September 2026 | 19.92 (-3.49%) | 19.66 | 18.89 - 20.22 | 1.4011 times | Fri 11 September 2026 | 20.64 (1.78%) | 20.29 | 20.09 - 21.10 | 0.7178 times | Fri 04 September 2026 | 20.28 (0.25%) | 19.96 | 19.02 - 21.09 | 1.1925 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 15.03 and 18.05
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.09 (4.43%) | 15.05 | 14.96 - 17.98 | 0.5052 times | Fri 30 October 2026 | 14.45 (-18.45%) | 17.67 | 14.27 - 17.72 | 0.8091 times | Wed 30 September 2026 | 17.72 (-9.82%) | 19.11 | 17.60 - 21.10 | 1.0139 times | Mon 31 August 2026 | 19.65 (24.76%) | 15.99 | 15.88 - 23.69 | 0.9634 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7478 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9824 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.1519 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.317 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.3474 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1619 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 1.0111 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 6.8 and 21.14
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 18.376666666667 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 32.72 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.09 (-24.13%) | 20.21 | 12.85 - 27.19 | 0.6797 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0308 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9269 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.7925 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2166 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1292 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.4946 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1558 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7619 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8119 times | Fri 30 December 2016 | 2.21 (0%) | 3.77 | 1.86 - 3.90 | 0.3218 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.55 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 16.13 | 16.48 |
| 12 day EMA | 16.05 | 16.23 | 16.37 |
| 20 day EMA | 16.27 | 16.39 | 16.49 |
| 35 day EMA | 16.87 | 16.98 | 17.07 |
| 50 day EMA | 17.54 | 17.64 | 17.73 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.53 | 16.82 |
| 12 day SMA | 15.96 | 16.05 | 16.12 |
| 20 day SMA | 16.11 | 16.21 | 16.29 |
| 35 day SMA | 16.55 | 16.66 | 16.75 |
| 50 day SMA | 17.49 | 17.61 | 17.69 |
| 100 day SMA | 17.55 | 17.55 | 17.55 |
| 150 day SMA | 17.29 | 17.3 | 17.31 |
| 200 day SMA | 17.58 | 17.64 | 17.68 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
