Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 16.89 and 17.59
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.47 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 18.17 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.25 (-5.94%) | 17.87 | 17.23 - 17.93 | 1.4021 times | Mon 20 April 2026 | 18.34 (-1.77%) | 18.23 | 18.07 - 18.47 | 0.8264 times | Fri 17 April 2026 | 18.67 (6.62%) | 18.42 | 18.33 - 19.32 | 1.3805 times | Thu 16 April 2026 | 17.51 (3.86%) | 17.78 | 17.49 - 17.93 | 1.0585 times | Wed 15 April 2026 | 16.86 (-1.29%) | 17.39 | 16.84 - 17.56 | 1.2991 times | Tue 14 April 2026 | 17.08 (3.2%) | 16.72 | 16.59 - 17.11 | 0.917 times | Mon 13 April 2026 | 16.55 (-0.06%) | 16.40 | 16.24 - 16.65 | 0.5166 times | Fri 10 April 2026 | 16.56 (-0.96%) | 16.52 | 16.34 - 16.92 | 0.451 times | Thu 09 April 2026 | 16.72 (0.91%) | 16.78 | 16.43 - 17.05 | 1.0691 times | Wed 08 April 2026 | 16.57 (4.61%) | 17.74 | 16.40 - 17.79 | 1.0797 times | Tue 07 April 2026 | 15.84 (-0.56%) | 15.57 | 15.27 - 16.03 | 0.6614 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 16.62 and 17.86
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.65 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.25 (-7.61%) | 18.23 | 17.23 - 18.47 | 0.5879 times | Fri 17 April 2026 | 18.67 (12.74%) | 16.40 | 16.24 - 19.32 | 1.3642 times | Fri 10 April 2026 | 16.56 (2.79%) | 16.00 | 15.27 - 17.79 | 0.9395 times | Thu 02 April 2026 | 16.11 (12.26%) | 14.44 | 14.04 - 16.66 | 0.8901 times | Fri 27 March 2026 | 14.35 (7.65%) | 13.91 | 13.43 - 14.98 | 1.1967 times | Fri 20 March 2026 | 13.33 (-11.9%) | 15.15 | 12.85 - 16.21 | 1.0551 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.16 times | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 0.9726 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 0.9717 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 0.8622 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.2367 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 16.17 and 20.4
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.25 (12.23%) | 15.62 | 15.09 - 19.32 | 0.7999 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.1427 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.0417 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8575 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7703 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7377 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0708 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8011 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0386 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7397 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.094 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.88 and 22.22
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 19.096666666667 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 33.44 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.25 (-13.27%) | 20.21 | 12.85 - 27.19 | 0.2869 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0907 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9705 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8352 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2982 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1847 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5334 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1858 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7816 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8329 times | Fri 30 December 2016 | 2.21 (0%) | 2.54 | 1.86 - 4.87 | 0.9661 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.46
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 16.99 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.66 |
| 50 day DMA | 18.01 |
| 100 day DMA | 19.5 |
| 150 day DMA | 18.8 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.81 | 17.54 |
| 12 day EMA | 17.09 | 17.06 | 16.83 |
| 20 day EMA | 16.86 | 16.82 | 16.66 |
| 35 day EMA | 17.45 | 17.46 | 17.41 |
| 50 day EMA | 18.19 | 18.23 | 18.23 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.69 | 17.33 |
| 12 day SMA | 16.99 | 16.9 | 16.71 |
| 20 day SMA | 16.12 | 15.96 | 15.71 |
| 35 day SMA | 16.66 | 16.82 | 16.94 |
| 50 day SMA | 18.01 | 18.07 | 18.09 |
| 100 day SMA | 19.5 | 19.5 | 19.48 |
| 150 day SMA | 18.8 | 18.78 | 18.76 |
| 200 day SMA | 17.76 | 17.74 | 17.72 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
