Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 23.4 and 23.8
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 23.48 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.88 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.54 (6.9%) | 23.48 | 23.25 - 23.65 | 1.7919 times | Thu 20 August 2026 | 22.02 (4.36%) | 21.04 | 21.03 - 22.06 | 1.2503 times | Wed 19 August 2026 | 21.10 (9.44%) | 19.64 | 19.51 - 21.17 | 1.0484 times | Tue 18 August 2026 | 19.28 (-3.74%) | 19.59 | 19.26 - 19.84 | 0.6593 times | Mon 17 August 2026 | 20.03 (3.03%) | 19.83 | 19.70 - 20.23 | 0.7881 times | Fri 14 August 2026 | 19.44 (0.93%) | 19.38 | 19.27 - 19.56 | 0.835 times | Thu 13 August 2026 | 19.26 (-3.02%) | 19.26 | 19.18 - 19.50 | 0.942 times | Wed 12 August 2026 | 19.86 (1.79%) | 20.20 | 19.66 - 20.22 | 0.7959 times | Tue 11 August 2026 | 19.51 (-1.96%) | 19.45 | 19.22 - 19.63 | 1.1547 times | Mon 10 August 2026 | 19.90 (1.02%) | 19.46 | 19.11 - 20.00 | 0.7345 times | Fri 07 August 2026 | 19.70 (9.26%) | 20.01 | 19.40 - 20.14 | 1.9247 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 21.4 and 25.79
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.54 (21.09%) | 19.83 | 19.26 - 23.65 | 1.1262 times | Fri 14 August 2026 | 19.44 (-1.32%) | 19.46 | 19.11 - 20.22 | 0.9074 times | Fri 07 August 2026 | 19.70 (25.08%) | 15.99 | 15.88 - 20.14 | 1.094 times | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.7367 times | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 0.9103 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 0.9676 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 1.1137 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.8926 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 1.1104 times | Thu 18 June 2026 | 17.00 (7.19%) | 16.35 | 16.35 - 18.18 | 1.1411 times | Fri 12 June 2026 | 15.86 (1.02%) | 15.42 | 14.32 - 16.02 | 1.7121 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 19.71 and 27.48
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.54 (49.46%) | 15.99 | 15.88 - 23.65 | 0.5581 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7481 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9827 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.1522 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.3173 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.3478 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1623 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 1.0114 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.85 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8701 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.2324 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 18.2 and 32.54
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 21.193333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 35.53 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.54 (18.35%) | 20.21 | 12.85 - 27.19 | 0.5197 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0485 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9428 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8061 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2375 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1486 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5203 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1756 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7749 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8258 times | Fri 30 December 2016 | 2.21 (0%) | 3.83 | 1.86 - 4.87 | 0.5728 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.83
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 20.14 |
| 20 day DMA | 18.6 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.77 |
| 150 day DMA | 17.75 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 20.68 | 20.01 |
| 12 day EMA | 20.19 | 19.58 | 19.14 |
| 20 day EMA | 19.15 | 18.69 | 18.34 |
| 35 day EMA | 18.11 | 17.79 | 17.54 |
| 50 day EMA | 17.12 | 16.86 | 16.65 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 20.37 | 19.82 |
| 12 day SMA | 20.14 | 19.68 | 19.26 |
| 20 day SMA | 18.6 | 18.21 | 17.89 |
| 35 day SMA | 17.14 | 16.93 | 16.73 |
| 50 day SMA | 16.78 | 16.59 | 16.45 |
| 100 day SMA | 16.77 | 16.67 | 16.59 |
| 150 day SMA | 17.75 | 17.74 | 17.74 |
| 200 day SMA | 18.1 | 18.07 | 18.04 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
