ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 14.11 and 14.77

Intraday Target 113.96
Intraday Target 214.25
Intraday Target 314.616666666667
Intraday Target 414.91
Intraday Target 515.28

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 25 March 2026 14.55 (4.98%) 14.94 14.32 - 14.98 1.14 times
Tue 24 March 2026 13.86 (-1.56%) 13.62 13.43 - 14.01 0.7127 times
Mon 23 March 2026 14.08 (5.63%) 13.91 13.73 - 14.36 1.3247 times
Fri 20 March 2026 13.33 (-2.2%) 14.44 13.20 - 14.48 1.0712 times
Thu 19 March 2026 13.63 (-14.11%) 13.72 12.85 - 14.66 0.9025 times
Tue 17 March 2026 15.87 (3.73%) 15.94 15.72 - 16.21 1.1811 times
Mon 16 March 2026 15.30 (1.12%) 15.15 14.96 - 15.46 0.7103 times
Fri 13 March 2026 15.13 (-5.26%) 15.77 15.01 - 15.77 0.987 times
Thu 12 March 2026 15.97 (-5.33%) 16.66 15.94 - 16.66 0.8187 times
Wed 11 March 2026 16.87 (-10.98%) 18.80 16.30 - 19.35 1.1518 times
Tue 10 March 2026 18.95 (-0.26%) 19.31 18.89 - 19.40 0.7293 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 13.99 and 15.54

Weekly Target 112.77
Weekly Target 213.66
Weekly Target 314.32
Weekly Target 415.21
Weekly Target 515.87

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 25 March 2026 14.55 (9.15%) 13.91 13.43 - 14.98 0.8794 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 1.0697 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.176 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 0.986 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 0.9851 times
Fri 20 February 2026 20.92 (-0.33%) 19.70 19.19 - 20.94 0.8742 times
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 0.2399 times
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.0814 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.2588 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 1.4495 times
Fri 23 January 2026 23.47 (7.61%) 23.20 22.09 - 23.80 0.6869 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 8.66 and 18.75

Monthly Target 16.69
Monthly Target 210.62
Monthly Target 316.78
Monthly Target 420.71
Monthly Target 526.87

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 25 March 2026 14.55 (-36.04%) 22.77 12.85 - 22.94 0.9536 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0298 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8477 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7615 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7292 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0585 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.7804 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0266 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7312 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.0815 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 1.0532 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 6.53 and 20.87

Yearly Target 13.86
Yearly Target 29.2
Yearly Target 318.196666666667
Yearly Target 423.54
Yearly Target 532.54

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 25 March 2026 14.55 (-26.85%) 20.21 12.85 - 27.19 0.2154 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.0988 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 0.9777 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.8414 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.3077 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.1934 times
Thu 31 December 2020 4.68 (28.93%) 3.68 1.76 - 7.61 1.5446 times
Tue 31 December 2019 3.63 (102.79%) 1.83 1.57 - 3.86 1.1945 times
Mon 31 December 2018 1.79 (-4.79%) 1.89 1.43 - 2.51 0.7874 times
Wed 27 December 2017 1.88 (-14.93%) 2.26 1.56 - 2.99 0.8391 times
Fri 30 December 2016 2.21 (0%) 1.61 1.45 - 4.87 1.0289 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 12, while middle bands are at 15 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 13.89
12 day DMA 15.55
20 day DMA 17.8
35 day DMA 19.07
50 day DMA 20.18
100 day DMA 19.59
150 day DMA 18.6
200 day DMA 17.59

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.2714.47
12 day EMA15.615.7916.14
20 day EMA16.8617.117.44
35 day EMA18.3718.5918.87
50 day EMA19.6419.8520.09

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.1514.44
12 day SMA15.5515.9716.44
20 day SMA17.818.1518.55
35 day SMA19.0719.2719.47
50 day SMA20.1820.3320.47
100 day SMA19.5919.6119.63
150 day SMA18.618.6118.62
200 day SMA17.5917.617.6

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top