Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 19.29 and 20.1
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.9 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.71 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.89 (-0.35%) | 19.90 | 19.50 - 20.31 | 0.5226 times | Mon 29 December 2025 | 19.96 (0.05%) | 21.70 | 19.76 - 21.70 | 1.2412 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 1.5691 times | Fri 26 December 2025 | 21.74 (0.88%) | 21.88 | 21.37 - 21.92 | 0.9151 times | Wed 24 December 2025 | 21.55 (-1.42%) | 21.75 | 21.22 - 21.79 | 0.6116 times | Tue 23 December 2025 | 21.86 (1.77%) | 21.57 | 21.24 - 21.96 | 1.2087 times | Mon 22 December 2025 | 21.48 (3.82%) | 21.23 | 21.07 - 21.70 | 0.7961 times | Fri 19 December 2025 | 20.69 (1.92%) | 20.31 | 20.09 - 20.94 | 0.9596 times | Thu 18 December 2025 | 20.30 (-1.84%) | 20.28 | 20.10 - 20.65 | 1.338 times | Wed 17 December 2025 | 20.68 (2.27%) | 20.56 | 20.26 - 20.80 | 0.838 times | Tue 16 December 2025 | 20.22 (0.15%) | 20.30 | 19.95 - 20.78 | 1.2957 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 18.6 and 20.8
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.89 (-0.3%) | 21.70 | 19.50 - 21.70 | 0.3704 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.3295 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.7416 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.1852 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.5064 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.9751 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.9068 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.3292 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.8218 times | Fri 07 November 2025 | 16.43 (-0.48%) | 15.87 | 15.13 - 16.57 | 0.834 times | Fri 31 October 2025 | 16.51 (0%) | 16.66 | 16.42 - 16.87 | 0.1721 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 17.64 and 20.93
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.6811 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.6523 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 0.9468 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.5925 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9183 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.654 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 0.9673 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.942 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.3214 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.3243 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.3082 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 14.07 and 28.08
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0137 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9019 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.7762 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2064 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.101 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.425 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.102 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7264 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.7741 times | Fri 30 December 2016 | 2.21 (137.63%) | 1.05 | 1.01 - 4.87 | 0.9734 times | Thu 31 December 2015 | 0.93 (0%) | 0.73 | 0.53 - 1.06 | 0.0631 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.27 |
| 35 day DMA | 19.25 |
| 50 day DMA | 18.5 |
| 100 day DMA | 17.44 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.61 | 20.94 |
| 12 day EMA | 20.47 | 20.57 | 20.68 |
| 20 day EMA | 20.17 | 20.2 | 20.22 |
| 35 day EMA | 19.57 | 19.55 | 19.53 |
| 50 day EMA | 18.87 | 18.83 | 18.78 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 21.01 | 21.32 |
| 12 day SMA | 20.71 | 20.75 | 20.8 |
| 20 day SMA | 20.27 | 20.24 | 20.21 |
| 35 day SMA | 19.25 | 19.18 | 19.08 |
| 50 day SMA | 18.5 | 18.5 | 18.5 |
| 100 day SMA | 17.44 | 17.4 | 17.36 |
| 150 day SMA | 16.46 | 16.43 | 16.4 |
| 200 day SMA | 16.09 | 16.05 | 16 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
