Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 18.75 and 19.64
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.456666666667 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.35 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (0.68%) | 19.42 | 19.10 - 19.99 | 0.611 times | Thu 04 December 2025 | 19.15 (0.52%) | 18.80 | 18.71 - 19.18 | 0.5314 times | Wed 03 December 2025 | 19.05 (-0.78%) | 19.53 | 18.98 - 19.60 | 1.0825 times | Tue 02 December 2025 | 19.20 (-0.62%) | 19.29 | 18.67 - 19.71 | 0.9139 times | Mon 01 December 2025 | 19.32 (-1.73%) | 20.06 | 19.31 - 20.06 | 1.2528 times | Fri 28 November 2025 | 19.66 (1.81%) | 19.40 | 19.25 - 19.70 | 0.8943 times | Wed 26 November 2025 | 19.31 (6.39%) | 18.76 | 18.45 - 19.37 | 1.4072 times | Tue 25 November 2025 | 18.15 (2.02%) | 17.34 | 17.34 - 18.50 | 0.9202 times | Mon 24 November 2025 | 17.79 (6.98%) | 16.78 | 16.50 - 17.80 | 0.862 times | Fri 21 November 2025 | 16.63 (3.16%) | 16.51 | 16.30 - 16.87 | 1.5245 times | Thu 20 November 2025 | 16.12 (-4.62%) | 16.98 | 16.08 - 17.20 | 1.0759 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 18.28 and 19.67
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.336666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.8039 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.7476 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.0958 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.5019 times | Fri 07 November 2025 | 16.43 (-0.48%) | 15.87 | 15.13 - 16.57 | 0.6876 times | Fri 31 October 2025 | 16.51 (0%) | 16.66 | 16.42 - 16.87 | 0.1419 times | Fri 31 October 2025 | 16.51 (-5.55%) | 16.73 | 16.03 - 17.32 | 1.3001 times | Fri 24 October 2025 | 17.48 (-12.42%) | 20.00 | 16.60 - 20.34 | 1.3486 times | Fri 17 October 2025 | 19.96 (8.89%) | 19.35 | 19.22 - 22.25 | 1.9377 times | Tue 07 October 2025 | 18.33 (0.99%) | 18.85 | 18.06 - 18.92 | 0.4348 times | Fri 03 October 2025 | 18.15 (0.17%) | 18.76 | 17.62 - 19.09 | 1.4349 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 18.28 and 19.67
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.1376 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.6903 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.002 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.6854 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9718 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.6922 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0237 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.9969 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.3985 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.4015 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.3845 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 13.76 and 27.77
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 16.59 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (134.84%) | 8.42 | 8.24 - 22.25 | 0.9746 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9059 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.7796 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2116 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1058 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.4312 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1067 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7295 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.7774 times | Fri 30 December 2016 | 2.21 (137.63%) | 1.05 | 1.01 - 4.87 | 0.9777 times | Thu 31 December 2015 | 0.93 (0%) | 0.66 | 0.53 - 1.06 | 0.0956 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.38 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.96 |
| 100 day DMA | 16.41 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.04 | 18.98 |
| 12 day EMA | 18.61 | 18.49 | 18.37 |
| 20 day EMA | 18.24 | 18.13 | 18.02 |
| 35 day EMA | 18.04 | 17.97 | 17.9 |
| 50 day EMA | 17.92 | 17.86 | 17.81 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.28 | 19.31 |
| 12 day SMA | 18.38 | 18.17 | 17.96 |
| 20 day SMA | 17.98 | 17.81 | 17.65 |
| 35 day SMA | 17.63 | 17.7 | 17.76 |
| 50 day SMA | 17.96 | 17.93 | 17.88 |
| 100 day SMA | 16.41 | 16.36 | 16.31 |
| 150 day SMA | 15.86 | 15.83 | 15.81 |
| 200 day SMA | 15.28 | 15.25 | 15.21 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
