Munafa Stock Market Course + Intraday & FNO calls 
HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HMY
- HMY Experts view
- Tomorrow's Movement HMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyGold
Strong intraday Stock price targets for HarmonyGold are 15.26 and 15.84
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.676666666667 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.26 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.75 (-2.48%) | 15.81 | 15.35 - 15.93 | 0.8301 times | Thu 30 July 2026 | 16.15 (3.93%) | 15.87 | 15.56 - 16.17 | 1.0604 times | Wed 29 July 2026 | 15.54 (0.06%) | 15.49 | 15.22 - 16.05 | 1.0345 times | Tue 28 July 2026 | 15.53 (-2.14%) | 15.55 | 15.35 - 15.79 | 0.7067 times | Mon 27 July 2026 | 15.87 (0%) | 15.91 | 15.53 - 16.03 | 0.8412 times | Fri 24 July 2026 | 15.87 (2.45%) | 15.84 | 15.68 - 16.13 | 1.2225 times | Thu 23 July 2026 | 15.49 (-2.46%) | 15.96 | 15.26 - 15.98 | 1.0181 times | Wed 22 July 2026 | 15.88 (3.59%) | 15.82 | 15.78 - 16.16 | 1.0354 times | Tue 21 July 2026 | 15.33 (6.98%) | 14.76 | 14.59 - 15.39 | 1.0328 times | Mon 20 July 2026 | 14.33 (-2.18%) | 14.52 | 14.28 - 14.62 | 1.2183 times | Fri 17 July 2026 | 14.65 (-0.81%) | 14.39 | 14.30 - 14.77 | 1.0572 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 15.01 and 15.96
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.6792 times | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 0.8393 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 0.8921 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 1.0268 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.823 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 1.0238 times | Thu 18 June 2026 | 17.00 (7.19%) | 16.35 | 16.35 - 18.18 | 1.0521 times | Fri 12 June 2026 | 15.86 (1.02%) | 15.42 | 14.32 - 16.02 | 1.5785 times | Fri 05 June 2026 | 15.70 (-14.16%) | 17.94 | 15.64 - 18.04 | 1.0281 times | Fri 29 May 2026 | 18.29 (9.26%) | 17.52 | 17.22 - 19.89 | 1.0572 times | Fri 22 May 2026 | 16.74 (6.56%) | 16.14 | 15.90 - 17.52 | 1.5887 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 14.97 and 17.28
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7008 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9206 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.0794 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.2341 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.2627 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.0889 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9475 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7963 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8151 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1546 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.9902 times |
Yearly price and charts HarmonyGold
Strong yearly Stock price targets for HarmonyGold HMY are 7.13 and 21.47
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 18.596666666667 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.75 (-20.81%) | 20.21 | 12.85 - 27.19 | 0.4864 times | Wed 31 December 2025 | 19.89 (142.27%) | 8.42 | 8.24 - 22.25 | 1.0522 times | Tue 31 December 2024 | 8.21 (33.5%) | 6.29 | 5.40 - 12.29 | 0.9462 times | Fri 29 December 2023 | 6.15 (80.88%) | 3.69 | 2.93 - 6.58 | 0.8089 times | Fri 30 December 2022 | 3.40 (-17.27%) | 3.99 | 1.94 - 5.50 | 1.2418 times | Fri 31 December 2021 | 4.11 (-12.18%) | 5.08 | 3.00 - 5.76 | 1.1527 times | Thu 31 December 2020 | 4.68 (28.93%) | 3.68 | 1.76 - 7.61 | 1.5256 times | Tue 31 December 2019 | 3.63 (102.79%) | 1.83 | 1.57 - 3.86 | 1.1798 times | Mon 31 December 2018 | 1.79 (-4.79%) | 1.89 | 1.43 - 2.51 | 0.7777 times | Wed 27 December 2017 | 1.88 (-14.93%) | 2.26 | 1.56 - 2.99 | 0.8287 times | Fri 30 December 2016 | 2.21 (0%) | 3.13 | 1.86 - 4.87 | 0.6277 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harmony Gold HMY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.12 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.76 | 15.57 |
| 12 day EMA | 15.59 | 15.56 | 15.45 |
| 20 day EMA | 15.55 | 15.53 | 15.46 |
| 35 day EMA | 15.76 | 15.76 | 15.74 |
| 50 day EMA | 16.02 | 16.03 | 16.03 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.79 | 15.66 |
| 12 day SMA | 15.43 | 15.38 | 15.3 |
| 20 day SMA | 15.34 | 15.36 | 15.31 |
| 35 day SMA | 15.59 | 15.55 | 15.52 |
| 50 day SMA | 15.99 | 16 | 16.01 |
| 100 day SMA | 16.12 | 16.16 | 16.2 |
| 150 day SMA | 17.91 | 17.94 | 17.97 |
| 200 day SMA | 18.04 | 18.05 | 18.06 |
Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
