ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong intraday Stock price targets for HarmonyGold are 21.13 and 21.99

Intraday Target 120.43
Intraday Target 220.96
Intraday Target 321.286666666667
Intraday Target 421.82
Intraday Target 522.15

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Mon 09 February 2026 21.50 (5.55%) 20.78 20.75 - 21.61 0.7037 times
Fri 06 February 2026 20.37 (5%) 19.95 19.14 - 20.64 0.6929 times
Thu 05 February 2026 19.40 (-8.58%) 19.96 19.38 - 20.66 1.1665 times
Wed 04 February 2026 21.22 (-0.42%) 22.00 20.50 - 22.04 0.9993 times
Tue 03 February 2026 21.31 (1.82%) 21.96 20.68 - 22.34 0.9859 times
Mon 02 February 2026 20.93 (-1.92%) 20.41 19.31 - 21.73 0.8422 times
Fri 30 January 2026 21.34 (-12.9%) 22.78 21.00 - 23.54 1.3271 times
Thu 29 January 2026 24.50 (-5.91%) 25.86 23.62 - 27.19 1.3616 times
Wed 28 January 2026 26.04 (7.78%) 25.20 24.41 - 26.06 1.1308 times
Tue 27 January 2026 24.16 (2.55%) 23.57 23.04 - 24.19 0.79 times
Mon 26 January 2026 23.56 (0.38%) 24.13 23.50 - 24.77 0.7873 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 21.13 and 21.99

Weekly Target 120.43
Weekly Target 220.96
Weekly Target 321.286666666667
Weekly Target 421.82
Weekly Target 522.15

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Mon 09 February 2026 21.50 (5.55%) 20.78 20.75 - 21.61 0.2783 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.8538 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 2.1346 times
Fri 23 January 2026 23.47 (7.61%) 23.20 22.09 - 23.80 1.0115 times
Fri 16 January 2026 21.81 (5.41%) 22.28 21.17 - 22.98 1.0722 times
Fri 09 January 2026 20.69 (5.72%) 20.12 20.07 - 21.47 0.9327 times
Fri 02 January 2026 19.57 (-1.9%) 21.70 19.00 - 21.70 0.5814 times
Mon 29 December 2025 19.95 (-8.23%) 20.57 19.76 - 20.62 0.3118 times
Fri 26 December 2025 21.74 (5.07%) 21.23 21.07 - 21.96 0.7019 times
Fri 19 December 2025 20.69 (1.42%) 20.70 19.71 - 20.94 1.1218 times
Fri 12 December 2025 20.40 (5.81%) 19.32 18.73 - 21.27 1.4258 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 20.32 and 23.52

Monthly Target 117.79
Monthly Target 219.65
Monthly Target 320.993333333333
Monthly Target 422.85
Monthly Target 524.19

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 09 February 2026 21.50 (0.75%) 20.41 19.14 - 22.34 0.357 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9012 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8096 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7753 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1254 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8929 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0915 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7774 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1498 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 1.1197 times
Wed 30 April 2025 15.91 (7.72%) 14.90 12.57 - 18.77 1.5707 times

 monthly chart HarmonyGold

Yearly price and charts HarmonyGold

Strong yearly Stock price targets for HarmonyGold HMY are 20.25 and 28.44

Yearly Target 114.37
Yearly Target 217.94
Yearly Target 322.563333333333
Yearly Target 426.13
Yearly Target 530.75

Yearly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 09 February 2026 21.50 (8.09%) 20.21 19.00 - 27.19 0.0912 times
Wed 31 December 2025 19.89 (142.27%) 8.42 8.24 - 22.25 1.1127 times
Tue 31 December 2024 8.21 (33.5%) 6.29 5.40 - 12.29 0.9901 times
Fri 29 December 2023 6.15 (80.88%) 3.69 2.93 - 6.58 0.8521 times
Fri 30 December 2022 3.40 (-17.27%) 3.99 1.94 - 5.50 1.3243 times
Fri 31 December 2021 4.11 (-12.18%) 5.08 3.00 - 5.76 1.2086 times
Thu 31 December 2020 4.68 (28.93%) 3.68 1.76 - 7.61 1.5643 times
Tue 31 December 2019 3.63 (102.79%) 1.83 1.57 - 3.86 1.2097 times
Mon 31 December 2018 1.79 (-4.79%) 1.89 1.43 - 2.51 0.7974 times
Wed 27 December 2017 1.88 (-14.93%) 2.26 1.56 - 2.99 0.8497 times
Fri 30 December 2016 2.21 (137.63%) 1.05 1.01 - 4.87 1.0686 times

Indicator Analysis of HarmonyGold

Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harmony Gold HMY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Harmony Gold HMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.36

Munafa value: 75 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarmonyGold in short term but the sell signal is initial and weak.

HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.

HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 20.76
12 day DMA 22.32
20 day DMA 22.31
35 day DMA 21.62
50 day DMA 21.05
100 day DMA 19.25
150 day DMA 17.73
200 day DMA 17.07

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0320.821.02
12 day EMA21.6121.6321.86
20 day EMA21.7321.7521.89
35 day EMA21.3721.3621.42
50 day EMA20.6920.6620.67

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.6520.84
12 day SMA22.3222.4522.62
20 day SMA22.3122.2722.28
35 day SMA21.6221.621.6
50 day SMA21.0520.9820.93
100 day SMA19.2519.1919.14
150 day SMA17.7317.6817.63
200 day SMA17.0717.0517.04

Videos related to: HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top