Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 14.14 and 14.79
Daily Target 1 | 14.01 |
Daily Target 2 | 14.26 |
Daily Target 3 | 14.663333333333 |
Daily Target 4 | 14.91 |
Daily Target 5 | 15.31 |
Daily price and volume Tronox
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 14.50 (-0.62%) | 14.71 | 14.42 - 15.07 | 0.795 times | Thu 26 September 2024 | 14.59 (10.36%) | 13.75 | 13.65 - 14.59 | 0.9244 times | Wed 25 September 2024 | 13.22 (-3.64%) | 13.63 | 13.19 - 13.75 | 0.9307 times | Tue 24 September 2024 | 13.72 (6.27%) | 13.12 | 12.98 - 13.79 | 0.8547 times | Mon 23 September 2024 | 12.91 (1.81%) | 12.71 | 12.63 - 12.99 | 0.9534 times | Fri 20 September 2024 | 12.68 (-2.16%) | 12.90 | 12.47 - 12.96 | 1.3054 times | Thu 19 September 2024 | 12.96 (6.4%) | 12.69 | 12.37 - 12.98 | 1.3901 times | Wed 18 September 2024 | 12.18 (-1.77%) | 12.30 | 12.17 - 12.76 | 0.908 times | Tue 17 September 2024 | 12.40 (4.03%) | 12.07 | 12.00 - 12.47 | 1.3379 times | Mon 16 September 2024 | 11.92 (-1.08%) | 12.18 | 11.91 - 12.41 | 0.6004 times | Fri 13 September 2024 | 12.05 (2.9%) | 12.04 | 11.90 - 12.22 | 0.8993 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 13.57 and 16.01
Weekly Target 1 | 11.63 |
Weekly Target 2 | 13.06 |
Weekly Target 3 | 14.066666666667 |
Weekly Target 4 | 15.5 |
Weekly Target 5 | 16.51 |
Weekly price and volumes for Tronox
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 14.50 (14.35%) | 12.71 | 12.63 - 15.07 | 1.463 times | Fri 20 September 2024 | 12.68 (5.23%) | 12.18 | 11.91 - 12.98 | 1.8186 times | Fri 13 September 2024 | 12.05 (-0.82%) | 12.35 | 11.37 - 12.49 | 1.2559 times | Mon 09 September 2024 | 12.15 (-1.78%) | 12.35 | 12.08 - 12.49 | 0.199 times | Fri 06 September 2024 | 12.37 (-11.2%) | 13.41 | 12.17 - 13.63 | 0.8335 times | Fri 30 August 2024 | 13.93 (0%) | 14.05 | 13.80 - 14.10 | 0.203 times | Fri 30 August 2024 | 13.93 (-2.79%) | 14.39 | 13.80 - 14.71 | 0.842 times | Fri 23 August 2024 | 14.33 (2.58%) | 14.00 | 13.35 - 14.38 | 0.8976 times | Fri 16 August 2024 | 13.97 (7.88%) | 13.00 | 12.80 - 14.22 | 0.9136 times | Fri 09 August 2024 | 12.95 (-2.7%) | 12.37 | 12.25 - 13.90 | 1.5738 times | Fri 02 August 2024 | 13.31 (-18.04%) | 16.31 | 12.91 - 16.57 | 1.7921 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 12.94 and 16.64
Monthly Target 1 | 9.95 |
Monthly Target 2 | 12.22 |
Monthly Target 3 | 13.646666666667 |
Monthly Target 4 | 15.92 |
Monthly Target 5 | 17.35 |
Monthly price and volumes Tronox
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 14.50 (4.09%) | 13.41 | 11.37 - 15.07 | 0.9669 times | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 0.963 times | Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 0.9707 times | Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 1.1293 times | Fri 31 May 2024 | 19.81 (16.6%) | 17.07 | 16.99 - 19.98 | 1.0016 times | Tue 30 April 2024 | 16.99 (-2.07%) | 17.42 | 15.68 - 17.74 | 0.8827 times | Thu 28 March 2024 | 17.35 (18.03%) | 14.71 | 14.65 - 17.89 | 1.0125 times | Thu 29 February 2024 | 14.70 (6.6%) | 13.98 | 12.65 - 15.35 | 1.0622 times | Wed 31 January 2024 | 13.79 (-2.61%) | 13.94 | 11.93 - 14.64 | 1.1693 times | Fri 29 December 2023 | 14.16 (11.06%) | 12.76 | 12.26 - 14.79 | 0.8419 times | Thu 30 November 2023 | 12.75 (19.27%) | 10.61 | 10.25 - 13.12 | 0.8932 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.37
Munafa value: 75 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
DMA period | DMA value |
5 day DMA | 13.79 |
12 day DMA | 12.9 |
20 day DMA | 12.68 |
35 day DMA | 13.18 |
50 day DMA | 13.6 |
100 day DMA | 15.83 |
150 day DMA | 16.21 |
200 day DMA | 15.6 |
EMA (exponential moving average) of Tronox TROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.89 | 13.58 | 13.07 |
12 day EMA | 13.3 | 13.08 | 12.8 |
20 day EMA | 13.17 | 13.03 | 12.87 |
35 day EMA | 13.39 | 13.32 | 13.24 |
50 day EMA | 13.85 | 13.82 | 13.79 |
SMA (simple moving average) of Tronox TROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.79 | 13.42 | 13.1 |
12 day SMA | 12.9 | 12.67 | 12.43 |
20 day SMA | 12.68 | 12.65 | 12.62 |
35 day SMA | 13.18 | 13.14 | 13.09 |
50 day SMA | 13.6 | 13.63 | 13.65 |
100 day SMA | 15.83 | 15.87 | 15.92 |
150 day SMA | 16.21 | 16.21 | 16.21 |
200 day SMA | 15.6 | 15.6 | 15.59 |