Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 9.28 and 9.84
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.69 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.25 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.73 (1.35%) | 9.79 | 9.39 - 9.95 | 0.891 times | Tue 21 April 2026 | 9.60 (2.89%) | 9.41 | 9.12 - 9.64 | 0.9188 times | Mon 20 April 2026 | 9.33 (2.3%) | 9.12 | 9.02 - 9.38 | 0.7915 times | Fri 17 April 2026 | 9.12 (-4.7%) | 9.45 | 8.89 - 9.56 | 1.2092 times | Thu 16 April 2026 | 9.57 (3.13%) | 9.35 | 9.26 - 9.70 | 0.7373 times | Wed 15 April 2026 | 9.28 (0%) | 9.29 | 9.05 - 9.36 | 0.8988 times | Tue 14 April 2026 | 9.28 (-2.42%) | 9.56 | 9.21 - 9.68 | 0.989 times | Mon 13 April 2026 | 9.51 (4.74%) | 9.28 | 9.10 - 9.55 | 1.2328 times | Fri 10 April 2026 | 9.08 (2.02%) | 9.00 | 8.88 - 9.35 | 1.2364 times | Thu 09 April 2026 | 8.90 (-2.41%) | 8.85 | 8.63 - 9.10 | 1.0951 times | Wed 08 April 2026 | 9.12 (-2.25%) | 9.31 | 8.45 - 9.31 | 1.6322 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 9.38 and 10.31
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.73 (6.69%) | 9.12 | 9.02 - 9.95 | 0.3777 times | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.7357 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 0.8491 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 0.8848 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.1374 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.6927 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.9431 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.1431 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.2081 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 2.0283 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2935 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 8.23 and 9.96
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.73 (-0.41%) | 9.84 | 8.45 - 10.18 | 0.4719 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.8889 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2326 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8088 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1761 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0052 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0541 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0707 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.2927 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 0.999 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6392 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 6.99 and 12.93
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 8.05 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.73 (133.33%) | 4.32 | 4.24 - 10.18 | 0.7163 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.1951 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7348 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.792 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8148 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0502 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9259 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9111 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9259 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9339 times | Fri 30 December 2016 | 10.31 (0%) | 3.22 | 2.99 - 12.03 | 0.6346 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tronox TROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.41
Munafa value: 71 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.1 |
| 100 day DMA | 6.64 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.4 | 9.3 |
| 12 day EMA | 9.32 | 9.24 | 9.18 |
| 20 day EMA | 9.07 | 9 | 8.94 |
| 35 day EMA | 8.68 | 8.62 | 8.56 |
| 50 day EMA | 8.17 | 8.11 | 8.05 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.38 | 9.32 |
| 12 day SMA | 9.32 | 9.28 | 9.25 |
| 20 day SMA | 9.28 | 9.22 | 9.11 |
| 35 day SMA | 8.36 | 8.3 | 8.24 |
| 50 day SMA | 8.1 | 8.05 | 8.01 |
| 100 day SMA | 6.64 | 6.59 | 6.52 |
| 150 day SMA | 5.68 | 5.65 | 5.61 |
| 200 day SMA | 5.4 | 5.37 | 5.35 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
