Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 14.14 and 14.79

Daily Target 114.01
Daily Target 214.26
Daily Target 314.663333333333
Daily Target 414.91
Daily Target 515.31

Daily price and volume Tronox

Date Closing Open Range Volume
Fri 27 September 2024 14.50 (-0.62%) 14.71 14.42 - 15.07 0.795 times
Thu 26 September 2024 14.59 (10.36%) 13.75 13.65 - 14.59 0.9244 times
Wed 25 September 2024 13.22 (-3.64%) 13.63 13.19 - 13.75 0.9307 times
Tue 24 September 2024 13.72 (6.27%) 13.12 12.98 - 13.79 0.8547 times
Mon 23 September 2024 12.91 (1.81%) 12.71 12.63 - 12.99 0.9534 times
Fri 20 September 2024 12.68 (-2.16%) 12.90 12.47 - 12.96 1.3054 times
Thu 19 September 2024 12.96 (6.4%) 12.69 12.37 - 12.98 1.3901 times
Wed 18 September 2024 12.18 (-1.77%) 12.30 12.17 - 12.76 0.908 times
Tue 17 September 2024 12.40 (4.03%) 12.07 12.00 - 12.47 1.3379 times
Mon 16 September 2024 11.92 (-1.08%) 12.18 11.91 - 12.41 0.6004 times
Fri 13 September 2024 12.05 (2.9%) 12.04 11.90 - 12.22 0.8993 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 13.57 and 16.01

Weekly Target 111.63
Weekly Target 213.06
Weekly Target 314.066666666667
Weekly Target 415.5
Weekly Target 516.51

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Fri 27 September 2024 14.50 (14.35%) 12.71 12.63 - 15.07 1.463 times
Fri 20 September 2024 12.68 (5.23%) 12.18 11.91 - 12.98 1.8186 times
Fri 13 September 2024 12.05 (-0.82%) 12.35 11.37 - 12.49 1.2559 times
Mon 09 September 2024 12.15 (-1.78%) 12.35 12.08 - 12.49 0.199 times
Fri 06 September 2024 12.37 (-11.2%) 13.41 12.17 - 13.63 0.8335 times
Fri 30 August 2024 13.93 (0%) 14.05 13.80 - 14.10 0.203 times
Fri 30 August 2024 13.93 (-2.79%) 14.39 13.80 - 14.71 0.842 times
Fri 23 August 2024 14.33 (2.58%) 14.00 13.35 - 14.38 0.8976 times
Fri 16 August 2024 13.97 (7.88%) 13.00 12.80 - 14.22 0.9136 times
Fri 09 August 2024 12.95 (-2.7%) 12.37 12.25 - 13.90 1.5738 times
Fri 02 August 2024 13.31 (-18.04%) 16.31 12.91 - 16.57 1.7921 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 12.94 and 16.64

Monthly Target 19.95
Monthly Target 212.22
Monthly Target 313.646666666667
Monthly Target 415.92
Monthly Target 517.35

Monthly price and volumes Tronox

Date Closing Open Range Volume
Fri 27 September 2024 14.50 (4.09%) 13.41 11.37 - 15.07 0.9669 times
Fri 30 August 2024 13.93 (-13.8%) 16.02 12.25 - 16.42 0.963 times
Wed 31 July 2024 16.16 (3%) 15.71 15.36 - 17.45 0.9707 times
Fri 28 June 2024 15.69 (-20.8%) 20.43 15.50 - 20.70 1.1293 times
Fri 31 May 2024 19.81 (16.6%) 17.07 16.99 - 19.98 1.0016 times
Tue 30 April 2024 16.99 (-2.07%) 17.42 15.68 - 17.74 0.8827 times
Thu 28 March 2024 17.35 (18.03%) 14.71 14.65 - 17.89 1.0125 times
Thu 29 February 2024 14.70 (6.6%) 13.98 12.65 - 15.35 1.0622 times
Wed 31 January 2024 13.79 (-2.61%) 13.94 11.93 - 14.64 1.1693 times
Fri 29 December 2023 14.16 (11.06%) 12.76 12.26 - 14.79 0.8419 times
Thu 30 November 2023 12.75 (19.27%) 10.61 10.25 - 13.12 0.8932 times

 monthly chart Tronox

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tronox TROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.37

Munafa value: 75 as on Fri 27 September 2024

Munafa value: 75 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tronox in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 13.79
12 day DMA 12.9
20 day DMA 12.68
35 day DMA 13.18
50 day DMA 13.6
100 day DMA 15.83
150 day DMA 16.21
200 day DMA 15.6

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.5813.07
12 day EMA13.313.0812.8
20 day EMA13.1713.0312.87
35 day EMA13.3913.3213.24
50 day EMA13.8513.8213.79

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.4213.1
12 day SMA12.912.6712.43
20 day SMA12.6812.6512.62
35 day SMA13.1813.1413.09
50 day SMA13.613.6313.65
100 day SMA15.8315.8715.92
150 day SMA16.2116.2116.21
200 day SMA15.615.615.59

Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top