Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 4.48 and 4.95
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 5.06 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.61 (7.96%) | 4.36 | 4.34 - 4.81 | 1.7427 times | Fri 02 January 2026 | 4.27 (2.4%) | 4.32 | 4.24 - 4.43 | 0.9243 times | Wed 31 December 2025 | 4.17 (-0.48%) | 4.18 | 4.15 - 4.25 | 1.0925 times | Mon 29 December 2025 | 4.19 (0%) | 4.19 | 4.08 - 4.21 | 1.03 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 1.03 times | Fri 26 December 2025 | 4.29 (-0.46%) | 4.25 | 4.22 - 4.31 | 0.7445 times | Wed 24 December 2025 | 4.31 (1.89%) | 4.22 | 4.22 - 4.36 | 0.5052 times | Tue 23 December 2025 | 4.23 (-3.2%) | 4.33 | 4.23 - 4.41 | 0.806 times | Mon 22 December 2025 | 4.37 (0.23%) | 4.37 | 4.32 - 4.57 | 1.008 times | Fri 19 December 2025 | 4.36 (-2.24%) | 4.48 | 4.27 - 4.53 | 1.1168 times | Thu 18 December 2025 | 4.46 (0.9%) | 4.56 | 4.41 - 4.61 | 1.3848 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 4.48 and 4.95
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.61 (7.96%) | 4.36 | 4.34 - 4.81 | 0.29 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.5071 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1714 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.5099 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.2137 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 2.9579 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.7252 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 0.9853 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.255 times | Fri 14 November 2025 | 3.37 (-1.46%) | 3.43 | 3.31 - 3.75 | 1.3846 times | Fri 07 November 2025 | 3.42 (-2.29%) | 3.21 | 2.86 - 3.45 | 1.4443 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.43 and 5
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.61 (10.55%) | 4.32 | 4.24 - 4.81 | 0.0957 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2792 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0933 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1465 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1645 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.406 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0866 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6952 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.1334 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8995 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.5302 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 4.43 and 5
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 4.5533333333333 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.12 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.61 (10.55%) | 4.32 | 4.24 - 4.81 | 0.0199 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.3597 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7899 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.8514 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8759 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.129 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9954 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9794 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9954 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 1.0039 times | Fri 30 December 2016 | 10.31 (163.68%) | 3.86 | 2.78 - 12.03 | 0.7641 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tronox TROX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tronox TROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.53
Munafa value: 115 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.24 | 4.22 |
| 12 day EMA | 4.31 | 4.25 | 4.25 |
| 20 day EMA | 4.25 | 4.21 | 4.2 |
| 35 day EMA | 4.09 | 4.06 | 4.05 |
| 50 day EMA | 3.88 | 3.85 | 3.83 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.22 | 4.23 |
| 12 day SMA | 4.32 | 4.31 | 4.32 |
| 20 day SMA | 4.35 | 4.31 | 4.29 |
| 35 day SMA | 4 | 3.97 | 3.95 |
| 50 day SMA | 3.86 | 3.84 | 3.82 |
| 100 day SMA | 4.01 | 4 | 3.99 |
| 150 day SMA | 4.39 | 4.4 | 4.4 |
| 200 day SMA | 4.69 | 4.7 | 4.72 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
