Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 6.6 and 7.27
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 7.11 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.78 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.08 (-3.01%) | 7.39 | 6.79 - 7.46 | 1.3693 times | Mon 08 June 2026 | 7.30 (-0.54%) | 7.50 | 7.06 - 7.50 | 1.0929 times | Fri 05 June 2026 | 7.34 (-6.02%) | 7.70 | 7.21 - 7.70 | 0.9665 times | Thu 04 June 2026 | 7.81 (-3.22%) | 7.88 | 7.68 - 7.93 | 0.8483 times | Wed 03 June 2026 | 8.07 (-5.28%) | 8.43 | 8.06 - 8.55 | 0.7663 times | Tue 02 June 2026 | 8.52 (5.97%) | 8.07 | 8.03 - 8.68 | 1.1121 times | Mon 01 June 2026 | 8.04 (1.01%) | 7.93 | 7.64 - 8.10 | 1.1061 times | Fri 29 May 2026 | 7.96 (-4.1%) | 8.30 | 7.83 - 8.31 | 0.6695 times | Thu 28 May 2026 | 8.30 (6.27%) | 7.76 | 7.73 - 8.40 | 0.902 times | Wed 27 May 2026 | 7.81 (2.09%) | 7.61 | 7.55 - 7.94 | 1.167 times | Tue 26 May 2026 | 7.65 (1.59%) | 7.65 | 7.51 - 7.76 | 1.0553 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 6.58 and 7.29
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.08 (-3.54%) | 7.50 | 6.79 - 7.50 | 0.4696 times | Fri 05 June 2026 | 7.34 (-7.79%) | 7.93 | 7.21 - 8.68 | 0.9154 times | Fri 29 May 2026 | 7.96 (5.71%) | 7.65 | 7.51 - 8.40 | 0.7236 times | Fri 22 May 2026 | 7.53 (-5.76%) | 7.95 | 7.37 - 8.18 | 1.0171 times | Fri 15 May 2026 | 7.99 (-9.41%) | 8.98 | 7.98 - 9.57 | 1.3157 times | Fri 08 May 2026 | 8.82 (-14.62%) | 10.30 | 8.36 - 10.54 | 1.7053 times | Fri 01 May 2026 | 10.33 (2.08%) | 10.26 | 9.62 - 10.59 | 0.9236 times | Fri 24 April 2026 | 10.12 (10.96%) | 9.12 | 9.02 - 10.21 | 0.9388 times | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.9242 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 1.0667 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 1.1114 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.99 and 7.88
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.08 (-11.06%) | 7.93 | 6.79 - 8.68 | 0.2524 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.8956 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.762 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0114 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.3352 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9202 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2995 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1437 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1618 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.2182 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.4211 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 5.66 and 12.01
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 7.3033333333333 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.08 (69.78%) | 4.32 | 4.24 - 10.59 | 0.9454 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.1302 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7118 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7626 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.7786 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0227 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9139 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.8992 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9139 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9217 times | Fri 30 December 2016 | 10.31 (0%) | 6.85 | 3.84 - 12.03 | 0.508 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.88 |
| 100 day DMA | 7.99 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.63 | 7.79 |
| 12 day EMA | 7.76 | 7.88 | 7.99 |
| 20 day EMA | 8.02 | 8.12 | 8.21 |
| 35 day EMA | 8.34 | 8.41 | 8.48 |
| 50 day EMA | 8.72 | 8.79 | 8.85 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.81 | 7.96 |
| 12 day SMA | 7.78 | 7.84 | 7.89 |
| 20 day SMA | 7.94 | 8.05 | 8.13 |
| 35 day SMA | 8.71 | 8.77 | 8.82 |
| 50 day SMA | 8.88 | 8.92 | 8.96 |
| 100 day SMA | 7.99 | 7.98 | 7.96 |
| 150 day SMA | 6.68 | 6.65 | 6.63 |
| 200 day SMA | 6.04 | 6.03 | 6.01 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
