Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 7.29 and 8.33
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 8.14 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 9.18 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.86 (-6.54%) | 8.49 | 7.76 - 8.80 | 1.4048 times | Wed 11 February 2026 | 8.41 (7%) | 7.89 | 7.89 - 8.45 | 1.0164 times | Tue 10 February 2026 | 7.86 (5.08%) | 7.57 | 7.52 - 8.11 | 1.2851 times | Mon 09 February 2026 | 7.48 (0.27%) | 7.46 | 7.27 - 7.71 | 0.5709 times | Fri 06 February 2026 | 7.46 (7.96%) | 7.00 | 7.00 - 7.59 | 0.8802 times | Thu 05 February 2026 | 6.91 (-7.25%) | 7.21 | 6.86 - 7.33 | 1.1871 times | Wed 04 February 2026 | 7.45 (7.04%) | 7.03 | 6.95 - 7.55 | 1.0588 times | Tue 03 February 2026 | 6.96 (9.61%) | 6.58 | 6.43 - 7.01 | 1.0582 times | Mon 02 February 2026 | 6.35 (4.79%) | 5.99 | 5.85 - 6.48 | 0.5925 times | Fri 30 January 2026 | 6.06 (-9.01%) | 6.45 | 6.01 - 6.55 | 0.946 times | Thu 29 January 2026 | 6.66 (1.99%) | 6.61 | 6.13 - 6.70 | 0.7032 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.57 and 9.1
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.86 (5.36%) | 7.46 | 7.27 - 8.80 | 1.2741 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.4229 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 1.1518 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.8168 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 1.0371 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.5249 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.5853 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1978 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.5885 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.4009 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 3.4141 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.86 and 9.81
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.86 (29.7%) | 5.99 | 5.85 - 8.80 | 0.4851 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8468 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2314 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0524 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1036 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.121 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3535 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.046 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6692 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.091 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8658 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 6.05 and 10.61
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 6.9666666666667 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.86 (88.49%) | 4.32 | 4.24 - 8.80 | 0.2804 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.2981 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7693 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.8292 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.853 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0996 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9694 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9538 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9694 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9777 times | Fri 30 December 2016 | 10.31 (163.68%) | 3.86 | 2.78 - 12.03 | 0.7442 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.17 |
| 20 day DMA | 6.75 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.43 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.76 | 7.43 |
| 12 day EMA | 7.28 | 7.17 | 6.95 |
| 20 day EMA | 6.84 | 6.73 | 6.55 |
| 35 day EMA | 6.18 | 6.08 | 5.94 |
| 50 day EMA | 5.53 | 5.44 | 5.32 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.62 | 7.43 |
| 12 day SMA | 7.17 | 7.05 | 6.9 |
| 20 day SMA | 6.75 | 6.65 | 6.5 |
| 35 day SMA | 5.92 | 5.82 | 5.71 |
| 50 day SMA | 5.43 | 5.35 | 5.27 |
| 100 day SMA | 4.56 | 4.53 | 4.5 |
| 150 day SMA | 4.54 | 4.53 | 4.51 |
| 200 day SMA | 4.77 | 4.76 | 4.74 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
