Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong intraday Stock price targets for Tronox are 7.94 and 8.24

Intraday Target 17.71
Intraday Target 27.86
Intraday Target 38.0066666666667
Intraday Target 48.16
Intraday Target 58.31

Daily price and volume Tronox

Date Closing Open Range Volume
Tue 18 February 2025 8.02 (2.43%) 7.90 7.85 - 8.15 1.3467 times
Fri 14 February 2025 7.83 (-10.51%) 8.90 7.72 - 9.01 1.7666 times
Thu 13 February 2025 8.75 (-10.99%) 9.36 8.29 - 9.53 1.9032 times
Wed 12 February 2025 9.83 (-1.21%) 9.74 9.61 - 9.96 0.6842 times
Tue 11 February 2025 9.95 (2.05%) 9.82 9.72 - 10.05 1.6508 times
Mon 10 February 2025 9.75 (-1.61%) 9.97 9.74 - 10.07 0.508 times
Fri 07 February 2025 9.91 (-2.94%) 10.19 9.85 - 10.25 0.3963 times
Thu 06 February 2025 10.21 (0.69%) 10.29 10.10 - 10.53 0.8688 times
Wed 05 February 2025 10.14 (-2.03%) 10.29 10.13 - 10.32 0.3402 times
Tue 04 February 2025 10.35 (5.18%) 9.89 9.89 - 10.56 0.5351 times
Mon 03 February 2025 9.84 (-4.19%) 9.94 9.67 - 10.10 0.5481 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 7.94 and 8.24

Weekly Target 17.71
Weekly Target 27.86
Weekly Target 38.0066666666667
Weekly Target 48.16
Weekly Target 58.31

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Tue 18 February 2025 8.02 (2.43%) 7.90 7.85 - 8.15 0.5812 times
Fri 14 February 2025 7.83 (-20.99%) 9.97 7.72 - 10.07 2.8109 times
Fri 07 February 2025 9.91 (-3.51%) 9.94 9.67 - 10.56 1.1603 times
Fri 31 January 2025 10.27 (0.2%) 10.26 9.98 - 10.60 1.1368 times
Fri 24 January 2025 10.25 (2.81%) 10.03 9.93 - 10.48 1.1076 times
Fri 17 January 2025 9.97 (0%) 10.08 9.89 - 10.21 0.1959 times
Fri 17 January 2025 9.97 (6.52%) 8.96 8.73 - 10.21 1.2028 times
Mon 13 January 2025 9.36 (3.2%) 8.96 8.73 - 9.36 0.4004 times
Fri 10 January 2025 9.07 (-1.2%) 9.38 8.94 - 9.46 0.571 times
Wed 08 January 2025 9.18 (-3.27%) 9.66 8.99 - 9.87 0.8332 times
Fri 03 January 2025 9.49 (-6.32%) 10.08 9.47 - 10.26 0.9186 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 6.45 and 9.29

Monthly Target 15.93
Monthly Target 26.97
Monthly Target 38.7666666666667
Monthly Target 49.81
Monthly Target 511.61

Monthly price and volumes Tronox

Date Closing Open Range Volume
Tue 18 February 2025 8.02 (-21.91%) 9.94 7.72 - 10.56 0.9161 times
Fri 31 January 2025 10.27 (1.99%) 10.17 8.73 - 10.60 1.2005 times
Tue 31 December 2024 10.07 (-17.32%) 11.95 9.87 - 12.39 0.7404 times
Tue 26 November 2024 12.18 (0.5%) 12.14 10.69 - 13.14 0.9007 times
Thu 31 October 2024 12.12 (-17.16%) 14.56 12.00 - 14.93 0.9782 times
Mon 30 September 2024 14.63 (5.03%) 13.41 11.37 - 15.07 1.059 times
Fri 30 August 2024 13.93 (-13.8%) 16.02 12.25 - 16.42 0.9963 times
Wed 31 July 2024 16.16 (3%) 15.71 15.36 - 17.45 1.0043 times
Fri 28 June 2024 15.69 (-20.8%) 20.43 15.50 - 20.70 1.1683 times
Fri 31 May 2024 19.81 (16.6%) 17.07 16.99 - 19.98 1.0362 times
Tue 30 April 2024 16.99 (-2.07%) 17.42 15.68 - 17.74 0.9132 times

 monthly chart Tronox

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tronox in short term and the sell signal is strong.

Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.57
20 day DMA 9.83
35 day DMA 9.73
50 day DMA 9.98
100 day DMA 11.45
150 day DMA 12.25
200 day DMA 13.77

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.969.53
12 day EMA9.289.519.81
20 day EMA9.579.739.93
35 day EMA9.889.9910.12
50 day EMA10.0510.1310.22

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.889.229.64
12 day SMA9.579.779.97
20 day SMA9.839.9310.04
35 day SMA9.739.789.85
50 day SMA9.9810.0610.14
100 day SMA11.4511.511.55
150 day SMA12.2512.3112.37
200 day SMA13.7713.8313.88

Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top