ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong intraday Stock price targets for Tronox are 6.1 and 6.4

Intraday Target 15.88
Intraday Target 26.01
Intraday Target 36.1766666666667
Intraday Target 46.31
Intraday Target 56.48

Daily price and volume Tronox

Date Closing Open Range Volume
Tue 28 July 2026 6.15 (0.82%) 6.04 6.04 - 6.34 1.2154 times
Mon 27 July 2026 6.10 (-2.24%) 6.20 5.88 - 6.21 1.1363 times
Fri 24 July 2026 6.24 (-2.19%) 6.48 6.20 - 6.55 0.7513 times
Thu 23 July 2026 6.38 (-3.63%) 6.57 6.30 - 6.74 1.0545 times
Wed 22 July 2026 6.62 (2%) 6.40 6.40 - 6.73 0.8522 times
Tue 21 July 2026 6.49 (9.08%) 5.95 5.93 - 6.64 1.1991 times
Mon 20 July 2026 5.95 (1.88%) 5.80 5.79 - 6.06 0.9365 times
Fri 17 July 2026 5.84 (1.21%) 5.69 5.64 - 6.01 1.1845 times
Thu 16 July 2026 5.77 (-4.94%) 5.97 5.68 - 6.03 0.6865 times
Wed 15 July 2026 6.07 (-1.94%) 6.32 5.86 - 6.37 0.9837 times
Tue 14 July 2026 6.19 (1.14%) 6.37 6.13 - 6.46 0.91 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 5.79 and 6.25

Weekly Target 15.66
Weekly Target 25.91
Weekly Target 36.1233333333333
Weekly Target 46.37
Weekly Target 56.58

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Tue 28 July 2026 6.15 (-1.44%) 6.20 5.88 - 6.34 0.4922 times
Fri 24 July 2026 6.24 (6.85%) 5.80 5.79 - 6.74 1.0033 times
Fri 17 July 2026 5.84 (-4.89%) 6.01 5.64 - 6.46 1.0458 times
Fri 10 July 2026 6.14 (-1.13%) 6.18 5.84 - 6.28 0.7125 times
Thu 02 July 2026 6.21 (-7.17%) 6.63 6.12 - 6.71 1.0458 times
Fri 26 June 2026 6.69 (-9.59%) 7.34 6.37 - 7.41 1.5 times
Thu 18 June 2026 7.40 (-7.73%) 8.17 7.31 - 8.19 1.1774 times
Fri 12 June 2026 8.02 (9.26%) 7.50 6.79 - 8.36 1.126 times
Fri 05 June 2026 7.34 (-7.79%) 7.93 7.21 - 8.68 1.0595 times
Fri 29 May 2026 7.96 (5.71%) 7.65 7.51 - 8.40 0.8376 times
Fri 22 May 2026 7.53 (-5.76%) 7.95 7.37 - 8.18 1.1773 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 5.35 and 6.45

Monthly Target 15.08
Monthly Target 25.61
Monthly Target 36.1766666666667
Monthly Target 46.71
Monthly Target 57.28

Monthly price and volumes Tronox

Date Closing Open Range Volume
Tue 28 July 2026 6.15 (-2.38%) 6.24 5.64 - 6.74 0.5932 times
Tue 30 June 2026 6.30 (-20.85%) 7.93 6.24 - 8.68 0.8534 times
Fri 29 May 2026 7.96 (-20.32%) 10.05 7.37 - 10.54 0.8981 times
Thu 30 April 2026 9.99 (2.25%) 9.84 8.45 - 10.59 0.7642 times
Tue 31 March 2026 9.77 (30.61%) 7.20 6.18 - 9.94 1.0142 times
Fri 27 February 2026 7.48 (23.43%) 5.99 5.85 - 8.80 1.339 times
Fri 30 January 2026 6.06 (45.32%) 4.32 4.24 - 6.96 0.9228 times
Wed 31 December 2025 4.17 (0.72%) 4.05 3.73 - 5.25 1.3031 times
Fri 28 November 2025 4.14 (18.29%) 3.21 2.86 - 4.14 1.1469 times
Fri 31 October 2025 3.50 (-12.94%) 3.99 3.30 - 4.29 1.1651 times
Tue 30 September 2025 4.02 (-6.07%) 4.13 3.80 - 5.27 1.2216 times

 monthly chart Tronox

Yearly price and charts Tronox

Strong yearly Stock price targets for Tronox TROX are 5.2 and 11.55

Yearly Target 10.64
Yearly Target 23.4
Yearly Target 36.9933333333333
Yearly Target 49.75
Yearly Target 513.34

Yearly price and volumes Tronox

Date Closing Open Range Volume
Tue 28 July 2026 6.15 (47.48%) 4.32 4.24 - 10.59 1.1381 times
Wed 31 December 2025 4.17 (-58.59%) 10.17 2.86 - 10.60 2.0848 times
Tue 31 December 2024 10.07 (-28.88%) 13.94 9.87 - 20.70 0.6967 times
Fri 29 December 2023 14.16 (3.28%) 13.90 10.08 - 17.61 0.7463 times
Fri 30 December 2022 13.71 (-42.95%) 24.04 11.09 - 25.95 0.7621 times
Fri 31 December 2021 24.03 (64.36%) 14.88 13.85 - 26.33 1.001 times
Thu 31 December 2020 14.62 (28.02%) 11.44 3.97 - 15.09 0.8944 times
Tue 31 December 2019 11.42 (46.79%) 7.62 6.71 - 15.50 0.8801 times
Mon 31 December 2018 7.78 (-61.88%) 20.56 6.46 - 22.15 0.8944 times
Wed 27 December 2017 20.41 (97.96%) 10.50 10.41 - 28.40 0.9021 times
Fri 30 December 2016 10.31 (0%) 4.48 3.84 - 12.03 0.3927 times

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tronox (TROX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tronox in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tronox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.16
20 day DMA 6.16
35 day DMA 6.63
50 day DMA 7.01
100 day DMA 7.89
150 day DMA 7.31
200 day DMA 6.41

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.236.29
12 day EMA6.236.246.27
20 day EMA6.336.356.38
35 day EMA6.676.76.74
50 day EMA7.087.127.16

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.376.34
12 day SMA6.166.166.16
20 day SMA6.166.186.21
35 day SMA6.636.666.71
50 day SMA7.017.057.11
100 day SMA7.897.97.91
150 day SMA7.317.37.29
200 day SMA6.416.46.39

Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top