Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 7.94 and 8.24
Intraday Target 1 | 7.71 |
Intraday Target 2 | 7.86 |
Intraday Target 3 | 8.0066666666667 |
Intraday Target 4 | 8.16 |
Intraday Target 5 | 8.31 |
Daily price and volume Tronox
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 8.02 (2.43%) | 7.90 | 7.85 - 8.15 | 1.3467 times |
Fri 14 February 2025 | 7.83 (-10.51%) | 8.90 | 7.72 - 9.01 | 1.7666 times |
Thu 13 February 2025 | 8.75 (-10.99%) | 9.36 | 8.29 - 9.53 | 1.9032 times |
Wed 12 February 2025 | 9.83 (-1.21%) | 9.74 | 9.61 - 9.96 | 0.6842 times |
Tue 11 February 2025 | 9.95 (2.05%) | 9.82 | 9.72 - 10.05 | 1.6508 times |
Mon 10 February 2025 | 9.75 (-1.61%) | 9.97 | 9.74 - 10.07 | 0.508 times |
Fri 07 February 2025 | 9.91 (-2.94%) | 10.19 | 9.85 - 10.25 | 0.3963 times |
Thu 06 February 2025 | 10.21 (0.69%) | 10.29 | 10.10 - 10.53 | 0.8688 times |
Wed 05 February 2025 | 10.14 (-2.03%) | 10.29 | 10.13 - 10.32 | 0.3402 times |
Tue 04 February 2025 | 10.35 (5.18%) | 9.89 | 9.89 - 10.56 | 0.5351 times |
Mon 03 February 2025 | 9.84 (-4.19%) | 9.94 | 9.67 - 10.10 | 0.5481 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.94 and 8.24
Weekly Target 1 | 7.71 |
Weekly Target 2 | 7.86 |
Weekly Target 3 | 8.0066666666667 |
Weekly Target 4 | 8.16 |
Weekly Target 5 | 8.31 |
Weekly price and volumes for Tronox
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 8.02 (2.43%) | 7.90 | 7.85 - 8.15 | 0.5812 times |
Fri 14 February 2025 | 7.83 (-20.99%) | 9.97 | 7.72 - 10.07 | 2.8109 times |
Fri 07 February 2025 | 9.91 (-3.51%) | 9.94 | 9.67 - 10.56 | 1.1603 times |
Fri 31 January 2025 | 10.27 (0.2%) | 10.26 | 9.98 - 10.60 | 1.1368 times |
Fri 24 January 2025 | 10.25 (2.81%) | 10.03 | 9.93 - 10.48 | 1.1076 times |
Fri 17 January 2025 | 9.97 (0%) | 10.08 | 9.89 - 10.21 | 0.1959 times |
Fri 17 January 2025 | 9.97 (6.52%) | 8.96 | 8.73 - 10.21 | 1.2028 times |
Mon 13 January 2025 | 9.36 (3.2%) | 8.96 | 8.73 - 9.36 | 0.4004 times |
Fri 10 January 2025 | 9.07 (-1.2%) | 9.38 | 8.94 - 9.46 | 0.571 times |
Wed 08 January 2025 | 9.18 (-3.27%) | 9.66 | 8.99 - 9.87 | 0.8332 times |
Fri 03 January 2025 | 9.49 (-6.32%) | 10.08 | 9.47 - 10.26 | 0.9186 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.45 and 9.29
Monthly Target 1 | 5.93 |
Monthly Target 2 | 6.97 |
Monthly Target 3 | 8.7666666666667 |
Monthly Target 4 | 9.81 |
Monthly Target 5 | 11.61 |
Monthly price and volumes Tronox
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 8.02 (-21.91%) | 9.94 | 7.72 - 10.56 | 0.9161 times |
Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 1.2005 times |
Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.7404 times |
Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.9007 times |
Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.9782 times |
Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 1.059 times |
Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 0.9963 times |
Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 1.0043 times |
Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 1.1683 times |
Fri 31 May 2024 | 19.81 (16.6%) | 17.07 | 16.99 - 19.98 | 1.0362 times |
Tue 30 April 2024 | 16.99 (-2.07%) | 17.42 | 15.68 - 17.74 | 0.9132 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
DMA period | DMA value |
5 day DMA | 8.88 |
12 day DMA | 9.57 |
20 day DMA | 9.83 |
35 day DMA | 9.73 |
50 day DMA | 9.98 |
100 day DMA | 11.45 |
150 day DMA | 12.25 |
200 day DMA | 13.77 |
EMA (exponential moving average) of Tronox TROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.65 | 8.96 | 9.53 |
12 day EMA | 9.28 | 9.51 | 9.81 |
20 day EMA | 9.57 | 9.73 | 9.93 |
35 day EMA | 9.88 | 9.99 | 10.12 |
50 day EMA | 10.05 | 10.13 | 10.22 |
SMA (simple moving average) of Tronox TROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.88 | 9.22 | 9.64 |
12 day SMA | 9.57 | 9.77 | 9.97 |
20 day SMA | 9.83 | 9.93 | 10.04 |
35 day SMA | 9.73 | 9.78 | 9.85 |
50 day SMA | 9.98 | 10.06 | 10.14 |
100 day SMA | 11.45 | 11.5 | 11.55 |
150 day SMA | 12.25 | 12.31 | 12.37 |
200 day SMA | 13.77 | 13.83 | 13.88 |