Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 2.54 and 2.72
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.5733333333333 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.75 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.62 (0%) | 2.60 | 2.46 - 2.64 | 0.993 times | Thu 12 November 2026 | 2.62 (-7.09%) | 2.73 | 2.60 - 2.81 | 0.6036 times | Wed 11 November 2026 | 2.82 (-1.05%) | 2.83 | 2.80 - 2.94 | 1.0751 times | Tue 10 November 2026 | 2.85 (5.17%) | 2.74 | 2.64 - 2.95 | 1.1081 times | Mon 09 November 2026 | 2.71 (7.97%) | 2.63 | 2.55 - 2.73 | 1.0069 times | Fri 06 November 2026 | 2.51 (-3.83%) | 2.57 | 2.42 - 2.60 | 1.4778 times | Thu 05 November 2026 | 2.61 (-26.48%) | 3.26 | 2.57 - 3.55 | 1.5274 times | Wed 04 November 2026 | 3.55 (4.41%) | 3.54 | 3.48 - 3.71 | 1.1009 times | Tue 03 November 2026 | 3.40 (-1.73%) | 3.52 | 3.36 - 3.54 | 0.68 times | Mon 02 November 2026 | 3.46 (-3.89%) | 3.68 | 3.44 - 3.68 | 0.4272 times | Fri 30 October 2026 | 3.60 (-2.44%) | 3.64 | 3.53 - 3.71 | 0.3742 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 2.3 and 2.79
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.6766666666667 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.62 (4.38%) | 2.63 | 2.46 - 2.95 | 1.5136 times | Fri 06 November 2026 | 2.51 (-30.28%) | 3.68 | 2.42 - 3.71 | 1.6485 times | Fri 30 October 2026 | 3.60 (4.05%) | 3.47 | 3.45 - 3.80 | 0.9952 times | Fri 23 October 2026 | 3.46 (-0.29%) | 3.48 | 3.20 - 3.50 | 0.9009 times | Fri 16 October 2026 | 3.47 (-4.41%) | 3.55 | 3.35 - 3.60 | 0.8656 times | Fri 09 October 2026 | 3.63 (-7.63%) | 3.90 | 3.62 - 3.96 | 0.6912 times | Fri 02 October 2026 | 3.93 (-2.48%) | 4.03 | 3.70 - 4.19 | 0.8625 times | Fri 25 September 2026 | 4.03 (-4.28%) | 4.31 | 3.98 - 4.53 | 0.7531 times | Fri 18 September 2026 | 4.21 (-4.75%) | 4.34 | 4.10 - 4.45 | 1.0589 times | Fri 11 September 2026 | 4.42 (-8.11%) | 4.86 | 4.38 - 4.93 | 0.7107 times | Fri 04 September 2026 | 4.81 (-10.93%) | 5.47 | 4.76 - 5.47 | 1.053 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 1.88 and 3.17
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.62 (-27.22%) | 3.68 | 2.42 - 3.71 | 0.6963 times | Fri 30 October 2026 | 3.60 (-8.86%) | 3.89 | 3.20 - 3.97 | 0.8426 times | Wed 30 September 2026 | 3.95 (-25.33%) | 5.23 | 3.88 - 5.36 | 0.8366 times | Mon 31 August 2026 | 5.29 (-9.42%) | 5.84 | 5.15 - 7.11 | 0.9809 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.8391 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 1.0174 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.0707 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.911 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.2091 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.5963 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 1.1002 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are -1.57 and 6.61
| Yearly Target 1 | -2.96 |
| Yearly Target 2 | -0.17 |
| Yearly Target 3 | 5.21 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.62 (-37.17%) | 4.32 | 2.42 - 10.59 | 1.5774 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 1.9815 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.6622 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7093 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.7243 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 0.9513 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.8501 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.8364 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.8501 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.8574 times | Fri 30 December 2016 | 10.31 (0%) | 9.02 | 7.40 - 12.03 | 0.171 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.85 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.78 | 2.86 |
| 12 day EMA | 2.95 | 3.01 | 3.08 |
| 20 day EMA | 3.14 | 3.19 | 3.25 |
| 35 day EMA | 3.46 | 3.51 | 3.56 |
| 50 day EMA | 3.73 | 3.78 | 3.83 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.7 | 2.7 |
| 12 day SMA | 3.04 | 3.13 | 3.22 |
| 20 day SMA | 3.21 | 3.26 | 3.3 |
| 35 day SMA | 3.44 | 3.48 | 3.52 |
| 50 day SMA | 3.72 | 3.77 | 3.82 |
| 100 day SMA | 4.85 | 4.89 | 4.93 |
| 150 day SMA | 6.07 | 6.12 | 6.16 |
| 200 day SMA | 6.49 | 6.51 | 6.53 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
