Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 9.6 and 10.12
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.71 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.23 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.77 (6.31%) | 9.47 | 9.42 - 9.94 | 1.289 times | Mon 30 March 2026 | 9.19 (0.77%) | 9.30 | 9.04 - 9.53 | 1.0284 times | Fri 27 March 2026 | 9.12 (1.22%) | 9.05 | 8.97 - 9.31 | 0.8131 times | Thu 26 March 2026 | 9.01 (0.9%) | 8.75 | 8.74 - 9.29 | 1.2227 times | Wed 25 March 2026 | 8.93 (5.56%) | 8.69 | 8.59 - 9.09 | 1.1639 times | Tue 24 March 2026 | 8.46 (15.1%) | 7.20 | 7.19 - 8.57 | 1.2993 times | Mon 23 March 2026 | 7.35 (5%) | 7.09 | 7.02 - 7.57 | 0.753 times | Fri 20 March 2026 | 7.00 (-4.89%) | 7.15 | 6.84 - 7.48 | 0.6522 times | Thu 19 March 2026 | 7.36 (-6.12%) | 7.62 | 6.99 - 7.62 | 0.5995 times | Tue 17 March 2026 | 7.84 (17.37%) | 6.73 | 6.62 - 7.85 | 1.1788 times | Mon 16 March 2026 | 6.68 (-4.3%) | 7.11 | 6.67 - 7.17 | 0.7682 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 9.41 and 10.31
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.77 (7.13%) | 9.30 | 9.04 - 9.94 | 0.476 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.0787 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.657 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.8944 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.0841 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.1458 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 1.9237 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2783 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.31 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.1522 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 0.9327 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 7.98 and 11.74
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.8743 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2123 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.7955 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1568 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 0.9886 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0367 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0531 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.2715 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 0.9826 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6287 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0249 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 7.01 and 12.71
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 7.9833333333333 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.77 (134.29%) | 4.32 | 4.24 - 9.94 | 0.6231 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.2171 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7422 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.8 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.823 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0608 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9352 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9202 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9352 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9432 times | Fri 30 December 2016 | 10.31 (0%) | 3.86 | 2.99 - 12.03 | 0.6714 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tronox TROX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.29 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 8.82 | 8.63 |
| 12 day EMA | 8.42 | 8.18 | 8 |
| 20 day EMA | 8.02 | 7.84 | 7.7 |
| 35 day EMA | 7.58 | 7.45 | 7.35 |
| 50 day EMA | 7.36 | 7.26 | 7.18 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 8.94 | 8.57 |
| 12 day SMA | 8.14 | 7.89 | 7.69 |
| 20 day SMA | 7.65 | 7.53 | 7.45 |
| 35 day SMA | 7.58 | 7.52 | 7.47 |
| 50 day SMA | 7.29 | 7.21 | 7.15 |
| 100 day SMA | 5.75 | 5.68 | 5.62 |
| 150 day SMA | 5.2 | 5.16 | 5.13 |
| 200 day SMA | 5.11 | 5.09 | 5.07 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
