Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 6.1 and 6.4
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.48 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.15 (0.82%) | 6.04 | 6.04 - 6.34 | 1.2154 times | Mon 27 July 2026 | 6.10 (-2.24%) | 6.20 | 5.88 - 6.21 | 1.1363 times | Fri 24 July 2026 | 6.24 (-2.19%) | 6.48 | 6.20 - 6.55 | 0.7513 times | Thu 23 July 2026 | 6.38 (-3.63%) | 6.57 | 6.30 - 6.74 | 1.0545 times | Wed 22 July 2026 | 6.62 (2%) | 6.40 | 6.40 - 6.73 | 0.8522 times | Tue 21 July 2026 | 6.49 (9.08%) | 5.95 | 5.93 - 6.64 | 1.1991 times | Mon 20 July 2026 | 5.95 (1.88%) | 5.80 | 5.79 - 6.06 | 0.9365 times | Fri 17 July 2026 | 5.84 (1.21%) | 5.69 | 5.64 - 6.01 | 1.1845 times | Thu 16 July 2026 | 5.77 (-4.94%) | 5.97 | 5.68 - 6.03 | 0.6865 times | Wed 15 July 2026 | 6.07 (-1.94%) | 6.32 | 5.86 - 6.37 | 0.9837 times | Tue 14 July 2026 | 6.19 (1.14%) | 6.37 | 6.13 - 6.46 | 0.91 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.79 and 6.25
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.15 (-1.44%) | 6.20 | 5.88 - 6.34 | 0.4922 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 1.0033 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 1.0458 times | Fri 10 July 2026 | 6.14 (-1.13%) | 6.18 | 5.84 - 6.28 | 0.7125 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 1.0458 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.5 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 1.1774 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 1.126 times | Fri 05 June 2026 | 7.34 (-7.79%) | 7.93 | 7.21 - 8.68 | 1.0595 times | Fri 29 May 2026 | 7.96 (5.71%) | 7.65 | 7.51 - 8.40 | 0.8376 times | Fri 22 May 2026 | 7.53 (-5.76%) | 7.95 | 7.37 - 8.18 | 1.1773 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.35 and 6.45
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.15 (-2.38%) | 6.24 | 5.64 - 6.74 | 0.5932 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.8534 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.8981 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.7642 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0142 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.339 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9228 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.3031 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1469 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1651 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.2216 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 5.2 and 11.55
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 6.9933333333333 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.15 (47.48%) | 4.32 | 4.24 - 10.59 | 1.1381 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.0848 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.6967 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7463 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.7621 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.001 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.8944 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.8801 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.8944 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9021 times | Fri 30 December 2016 | 10.31 (0%) | 4.48 | 3.84 - 12.03 | 0.3927 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.63 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.23 | 6.29 |
| 12 day EMA | 6.23 | 6.24 | 6.27 |
| 20 day EMA | 6.33 | 6.35 | 6.38 |
| 35 day EMA | 6.67 | 6.7 | 6.74 |
| 50 day EMA | 7.08 | 7.12 | 7.16 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.37 | 6.34 |
| 12 day SMA | 6.16 | 6.16 | 6.16 |
| 20 day SMA | 6.16 | 6.18 | 6.21 |
| 35 day SMA | 6.63 | 6.66 | 6.71 |
| 50 day SMA | 7.01 | 7.05 | 7.11 |
| 100 day SMA | 7.89 | 7.9 | 7.91 |
| 150 day SMA | 7.31 | 7.3 | 7.29 |
| 200 day SMA | 6.41 | 6.4 | 6.39 |


