ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 112.97 and 117.42

Intraday Target 1111.77
Intraday Target 2114.17
Intraday Target 3116.21666666667
Intraday Target 4118.62
Intraday Target 5120.67

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Fri 30 October 2026 116.58 (-5.42%) 117.55 113.81 - 118.26 2.4228 times
Thu 29 October 2026 123.26 (-2.62%) 123.15 121.72 - 124.78 0.5016 times
Wed 28 October 2026 126.57 (0.52%) 125.00 123.23 - 126.64 1.3543 times
Tue 27 October 2026 125.92 (2.9%) 121.42 121.42 - 126.06 0.8872 times
Mon 26 October 2026 122.37 (1.22%) 121.50 119.05 - 123.26 0.8688 times
Fri 23 October 2026 120.89 (-2.14%) 122.82 118.72 - 123.59 1.1042 times
Thu 22 October 2026 123.53 (-6.54%) 127.65 123.10 - 127.65 1.2053 times
Wed 21 October 2026 132.17 (0.75%) 131.66 130.06 - 132.59 0.6676 times
Tue 20 October 2026 131.19 (-0.61%) 131.30 129.28 - 134.78 0.3148 times
Mon 19 October 2026 131.99 (-1.63%) 133.51 131.29 - 134.28 0.6735 times
Fri 16 October 2026 134.18 (0.77%) 132.82 132.04 - 136.57 0.7727 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 108.78 and 121.61

Weekly Target 1106.18
Weekly Target 2111.38
Weekly Target 3119.01
Weekly Target 4124.21
Weekly Target 5131.84

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Fri 30 October 2026 116.58 (-3.57%) 121.50 113.81 - 126.64 1.196 times
Fri 23 October 2026 120.89 (-9.9%) 133.51 118.72 - 134.78 0.7859 times
Fri 16 October 2026 134.18 (-3.22%) 137.00 127.66 - 139.74 0.7286 times
Fri 09 October 2026 138.65 (1.74%) 136.35 131.77 - 139.65 0.705 times
Fri 02 October 2026 136.28 (-4.65%) 135.87 131.32 - 138.62 1.3398 times
Fri 25 September 2026 142.92 (-5.36%) 152.00 141.71 - 154.96 1.1733 times
Fri 18 September 2026 151.01 (-2.02%) 148.26 144.06 - 153.21 0.8208 times
Fri 11 September 2026 154.12 (-0.59%) 154.54 150.34 - 160.99 0.6653 times
Fri 04 September 2026 155.03 (1.11%) 153.23 144.03 - 157.44 1.162 times
Fri 28 August 2026 153.33 (-2.82%) 159.50 150.25 - 163.90 1.4232 times
Fri 21 August 2026 157.78 (17.56%) 135.36 131.76 - 158.28 1.266 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 102.23 and 128.16

Monthly Target 197.45
Monthly Target 2107.01
Monthly Target 3123.37666666667
Monthly Target 4132.94
Monthly Target 5149.31

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Fri 30 October 2026 116.58 (-12.82%) 132.80 113.81 - 139.74 0.8409 times
Wed 30 September 2026 133.72 (-11.34%) 146.00 133.46 - 160.99 0.9933 times
Mon 31 August 2026 150.83 (38.34%) 109.30 108.00 - 163.90 1.0856 times
Fri 31 July 2026 109.03 (-2.93%) 110.06 101.59 - 118.56 0.7017 times
Tue 30 June 2026 112.32 (-15.29%) 129.50 106.82 - 132.99 1.1179 times
Fri 29 May 2026 132.60 (4.86%) 126.06 123.00 - 145.61 0.9226 times
Thu 30 April 2026 126.46 (-3.47%) 134.63 124.08 - 154.17 1.0489 times
Tue 31 March 2026 131.01 (-19.95%) 163.65 113.39 - 165.76 1.2451 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 0.9913 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 1.0526 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9398 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 77 and 141.17

Yearly Target 163.81
Yearly Target 290.19
Yearly Target 3127.97666666667
Yearly Target 4154.36
Yearly Target 5192.15

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Fri 30 October 2026 116.58 (-0.8%) 119.00 101.59 - 165.76 0.7651 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 0.901 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.8394 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 0.9445 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.2513 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.0941 times
Thu 31 December 2020 41.74 (40.3%) 30.15 18.66 - 57.89 1.2752 times
Tue 31 December 2019 29.75 (52.33%) 19.47 18.67 - 30.90 1.1061 times
Mon 31 December 2018 19.53 (-11.79%) 22.23 15.08 - 22.87 1.1096 times
Wed 27 December 2017 22.14 (0%) 22.00 18.32 - 22.30 0.7136 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wheaton Precious WPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wheaton Precious WPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 11 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 125 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.45 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 122.94
12 day DMA 126.82
20 day DMA 130.34
35 day DMA 136.13
50 day DMA 141.78
100 day DMA 129.87
150 day DMA 131.14
200 day DMA 133.88

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.17124.97125.82
12 day EMA126.03127.75128.57
20 day EMA129.41130.76131.55
35 day EMA134.76135.83136.57
50 day EMA139.74140.69141.4

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.94123.8123.86
12 day SMA126.82127.9128.97
20 day SMA130.34131.32131.83
35 day SMA136.13137.2137.99
50 day SMA141.78142.45142.93
100 day SMA129.87129.83129.75
150 day SMA131.14131.2131.17
200 day SMA133.88133.95133.98

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top