ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets WheatonPrecious

Strong intraday Stock price targets for WheatonPrecious are 118.48 and 123.7

Intraday Target 1114.3
Intraday Target 2117.44
Intraday Target 3119.51666666667
Intraday Target 4122.66
Intraday Target 5124.74

Daily price and volume Wheaton Precious

Date Closing Open Range Volume
Tue 24 March 2026 120.59 (0.59%) 118.40 116.37 - 121.59 0.6892 times
Mon 23 March 2026 119.88 (4.7%) 114.47 114.44 - 121.24 1.5324 times
Fri 20 March 2026 114.50 (-5.57%) 123.12 113.39 - 124.49 1.1562 times
Thu 19 March 2026 121.25 (-11.62%) 123.80 117.10 - 129.00 1.1919 times
Tue 17 March 2026 137.19 (-1.44%) 140.85 136.81 - 142.50 1.0092 times
Mon 16 March 2026 139.19 (-0.49%) 138.26 135.90 - 142.55 1.0078 times
Fri 13 March 2026 139.87 (-4.02%) 145.60 139.35 - 148.14 1.0394 times
Thu 12 March 2026 145.73 (-1.98%) 146.98 144.21 - 149.50 0.8875 times
Wed 11 March 2026 148.67 (-1.43%) 148.00 144.77 - 149.23 0.8105 times
Tue 10 March 2026 150.83 (1.87%) 151.10 149.04 - 153.00 0.676 times
Mon 09 March 2026 148.06 (0.82%) 145.44 138.72 - 148.73 0.7194 times

 Daily chart WheatonPrecious

Weekly price and charts WheatonPrecious

Strong weekly Stock price targets for WheatonPrecious WPM are 117.52 and 124.67

Weekly Target 1111.72
Weekly Target 2116.16
Weekly Target 3118.87333333333
Weekly Target 4123.31
Weekly Target 5126.02

Weekly price and volumes for Wheaton Precious

Date Closing Open Range Volume
Tue 24 March 2026 120.59 (5.32%) 114.47 114.44 - 121.59 0.5898 times
Fri 20 March 2026 114.50 (-18.14%) 138.26 113.39 - 142.55 1.1588 times
Fri 13 March 2026 139.87 (-4.75%) 145.44 138.72 - 153.00 1.0972 times
Fri 06 March 2026 146.85 (-10.27%) 163.65 143.58 - 165.76 1.2849 times
Fri 27 February 2026 163.65 (8.82%) 152.41 151.55 - 164.39 0.8997 times
Fri 20 February 2026 150.38 (3.07%) 140.93 137.52 - 150.61 0.8962 times
Fri 13 February 2026 145.90 (0%) 142.00 140.91 - 146.40 0.1461 times
Fri 13 February 2026 145.90 (7.3%) 138.25 138.04 - 150.50 1.0739 times
Fri 06 February 2026 135.97 (3.15%) 126.12 122.75 - 141.99 1.277 times
Fri 30 January 2026 131.82 (-9.81%) 151.61 130.33 - 160.99 1.5765 times
Fri 23 January 2026 146.16 (7.99%) 140.22 137.22 - 147.28 0.8897 times

 weekly chart WheatonPrecious

Monthly price and charts WheatonPrecious

Strong monthly Stock price targets for WheatonPrecious WPM are 90.81 and 143.18

Monthly Target 180.88
Monthly Target 2100.73
Monthly Target 3133.24666666667
Monthly Target 4153.1
Monthly Target 5185.62

Monthly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 24 March 2026 120.59 (-26.31%) 163.65 113.39 - 165.76 0.938 times
Fri 27 February 2026 163.65 (24.15%) 126.12 122.75 - 164.39 0.9748 times
Fri 30 January 2026 131.82 (12.17%) 119.00 114.51 - 160.99 0.9998 times
Wed 31 December 2025 117.52 (6.79%) 111.60 104.51 - 124.30 0.9434 times
Fri 28 November 2025 110.05 (14.02%) 95.16 94.28 - 110.17 0.6844 times
Fri 31 October 2025 96.52 (-13.7%) 113.00 91.27 - 115.00 1.4333 times
Tue 30 September 2025 111.84 (11.37%) 102.19 99.75 - 112.68 1.2732 times
Fri 29 August 2025 100.42 (9.74%) 93.35 90.94 - 103.81 0.9719 times
Thu 31 July 2025 91.51 (1.9%) 91.05 85.59 - 96.83 0.8873 times
Mon 30 June 2025 89.80 (3.52%) 88.66 86.21 - 95.23 0.8938 times
Fri 30 May 2025 86.75 (3.87%) 81.23 75.42 - 87.12 0.9424 times

 monthly chart WheatonPrecious

Yearly price and charts WheatonPrecious

Strong yearly Stock price targets for WheatonPrecious WPM are 116.99 and 169.36

Yearly Target 180.88
Yearly Target 2100.73
Yearly Target 3133.24666666667
Yearly Target 4153.1
Yearly Target 5185.62

Yearly price and volumes Wheaton Precious

Date Closing Open Range Volume
Tue 24 March 2026 120.59 (2.61%) 119.00 113.39 - 165.76 0.2443 times
Wed 31 December 2025 117.52 (108.96%) 57.25 55.51 - 124.30 0.9682 times
Tue 31 December 2024 56.24 (13.98%) 49.27 38.57 - 68.64 0.8893 times
Fri 29 December 2023 49.34 (26.25%) 39.90 38.37 - 52.76 1.0093 times
Fri 30 December 2022 39.08 (-8.97%) 42.35 28.62 - 51.91 1.3522 times
Fri 31 December 2021 42.93 (2.85%) 43.56 34.85 - 49.10 1.1583 times
Thu 31 December 2020 41.74 (40.3%) 30.15 18.66 - 57.89 1.3279 times
Tue 31 December 2019 29.75 (52.33%) 19.47 18.67 - 30.90 1.1518 times
Mon 31 December 2018 19.53 (-11.79%) 22.23 15.08 - 22.87 1.1555 times
Wed 27 December 2017 22.14 (0%) 22.00 18.32 - 22.30 0.7431 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of WheatonPrecious

Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 15 points

Upper Bollinger band is at 175 and lower is at 115, while middle bands are at 130 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.

WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheatonPrecious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.96 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.

WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheaton Precious WPM

DMA (daily moving average) of Wheaton Precious WPM

DMA period DMA value
5 day DMA 122.68
12 day DMA 136.05
20 day DMA 144.55
35 day DMA 144.03
50 day DMA 142.87
100 day DMA 126.35
150 day DMA 118.89
200 day DMA 112.13

EMA (exponential moving average) of Wheaton Precious WPM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.7125.26127.95
12 day EMA132.74134.95137.69
20 day EMA137.62139.41141.46
35 day EMA139.75140.88142.12
50 day EMA139.25140.01140.83

SMA (simple moving average) of Wheaton Precious WPM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.68126.4130.4
12 day SMA136.05138.32141.16
20 day SMA144.55146.31147.84
35 day SMA144.03144.36144.7
50 day SMA142.87142.96143.04
100 day SMA126.35126.1125.84
150 day SMA118.89118.69118.51
200 day SMA112.13111.99111.85

Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top