Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 105.98 and 109.73
| Intraday Target 1 | 105.27 |
| Intraday Target 2 | 106.68 |
| Intraday Target 3 | 109.02 |
| Intraday Target 4 | 110.43 |
| Intraday Target 5 | 112.77 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.09 (-0.65%) | 109.95 | 107.61 - 111.36 | 0.9046 times | Thu 04 December 2025 | 108.80 (0.76%) | 107.08 | 107.08 - 109.15 | 0.9221 times | Wed 03 December 2025 | 107.98 (0.21%) | 108.68 | 107.03 - 109.63 | 0.919 times | Tue 02 December 2025 | 107.75 (-2.03%) | 109.93 | 104.51 - 110.46 | 1.4816 times | Mon 01 December 2025 | 109.98 (-0.06%) | 111.60 | 108.71 - 111.60 | 1.4755 times | Fri 28 November 2025 | 110.05 (3.08%) | 108.15 | 107.40 - 110.17 | 0.7754 times | Wed 26 November 2025 | 106.76 (4.13%) | 103.57 | 103.57 - 107.16 | 1.1115 times | Tue 25 November 2025 | 102.53 (-0.16%) | 102.72 | 101.29 - 103.23 | 0.374 times | Mon 24 November 2025 | 102.69 (3.45%) | 100.06 | 99.65 - 102.76 | 0.8025 times | Fri 21 November 2025 | 99.27 (-0.35%) | 99.05 | 98.51 - 101.03 | 1.2337 times | Thu 20 November 2025 | 99.62 (-4.28%) | 104.41 | 99.25 - 105.30 | 0.8704 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 102.76 and 109.85
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 108.06666666667 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 115.16 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 0.9655 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.5187 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 0.8675 times | Fri 14 November 2025 | 104.17 (5.19%) | 102.59 | 100.78 - 108.68 | 1.0114 times | Fri 07 November 2025 | 99.03 (2.6%) | 95.16 | 94.28 - 100.00 | 0.7126 times | Fri 31 October 2025 | 96.52 (0%) | 98.25 | 96.48 - 98.72 | 0.58 times | Fri 31 October 2025 | 96.52 (-1.69%) | 95.41 | 92.57 - 98.72 | 1.7355 times | Fri 24 October 2025 | 98.18 (-6.13%) | 105.26 | 91.27 - 107.44 | 1.2126 times | Fri 17 October 2025 | 104.59 (-0.82%) | 108.20 | 103.07 - 115.00 | 1.1689 times | Fri 10 October 2025 | 105.45 (-3.84%) | 111.19 | 102.50 - 111.85 | 1.2274 times | Fri 03 October 2025 | 109.66 (0.57%) | 111.26 | 105.63 - 114.01 | 1.1305 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 102.76 and 109.85
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 111.62 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 0.2278 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7337 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5364 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3648 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0419 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9512 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9581 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 1.0102 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.2556 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.9203 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.7985 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 81.8 and 141.29
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 92.866666666667 |
| Yearly Target 4 | 130.22 |
| Yearly Target 5 | 152.36 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.09 (92.19%) | 57.25 | 55.51 - 115.00 | 0.8419 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8256 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.937 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2554 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.0753 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.2328 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.0693 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.0727 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.6899 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 108.52 |
| 12 day DMA | 105.63 |
| 20 day DMA | 104.8 |
| 35 day DMA | 101.68 |
| 50 day DMA | 103.97 |
| 100 day DMA | 101.34 |
| 150 day DMA | 96.64 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.01 | 107.97 | 107.56 |
| 12 day EMA | 106.41 | 106.1 | 105.61 |
| 20 day EMA | 105.12 | 104.81 | 104.39 |
| 35 day EMA | 104.99 | 104.81 | 104.58 |
| 50 day EMA | 104.67 | 104.53 | 104.36 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.52 | 108.91 | 108.5 |
| 12 day SMA | 105.63 | 105.21 | 104.67 |
| 20 day SMA | 104.8 | 104.21 | 103.6 |
| 35 day SMA | 101.68 | 101.85 | 101.9 |
| 50 day SMA | 103.97 | 103.95 | 103.88 |
| 100 day SMA | 101.34 | 101.16 | 100.98 |
| 150 day SMA | 96.64 | 96.46 | 96.29 |
| 200 day SMA | 91.5 | 91.3 | 91.1 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
