Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 149.2 and 156.13
| Intraday Target 1 | 147.26 |
| Intraday Target 2 | 151.14 |
| Intraday Target 3 | 154.18666666667 |
| Intraday Target 4 | 158.07 |
| Intraday Target 5 | 161.12 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.03 (-1.02%) | 157.23 | 150.30 - 157.23 | 0.4553 times | Thu 03 September 2026 | 156.63 (3.79%) | 155.85 | 152.59 - 157.44 | 1.4479 times | Wed 02 September 2026 | 150.91 (4.13%) | 145.70 | 144.77 - 152.18 | 0.408 times | Tue 01 September 2026 | 144.93 (-3.91%) | 146.00 | 144.03 - 149.74 | 1.1872 times | Mon 31 August 2026 | 150.83 (-1.63%) | 153.23 | 147.75 - 153.23 | 0.9965 times | Fri 28 August 2026 | 153.33 (-2.95%) | 158.88 | 150.25 - 160.46 | 1.1322 times | Thu 27 August 2026 | 157.99 (1.26%) | 155.89 | 154.29 - 158.78 | 0.7764 times | Wed 26 August 2026 | 156.02 (-4.7%) | 160.93 | 155.56 - 161.45 | 1.2431 times | Tue 25 August 2026 | 163.72 (2.2%) | 156.51 | 156.00 - 163.90 | 1.0793 times | Mon 24 August 2026 | 160.19 (1.53%) | 159.50 | 157.78 - 161.13 | 1.2742 times | Fri 21 August 2026 | 157.78 (5.05%) | 154.70 | 153.58 - 158.28 | 1.4776 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 149.53 and 162.94
| Weekly Target 1 | 138.76 |
| Weekly Target 2 | 146.89 |
| Weekly Target 3 | 152.16666666667 |
| Weekly Target 4 | 160.3 |
| Weekly Target 5 | 165.58 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.2451 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.525 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.3566 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.0616 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.057 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.8423 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.833 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 0.915 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.5984 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.5661 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.6086 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 149.53 and 162.94
| Monthly Target 1 | 138.76 |
| Monthly Target 2 | 146.89 |
| Monthly Target 3 | 152.16666666667 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 165.58 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.03 (2.78%) | 146.00 | 144.03 - 157.44 | 0.2143 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.1667 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7541 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.2014 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9915 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.1272 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.3381 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0654 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.1312 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.01 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7744 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 128.31 and 192.48
| Yearly Target 1 | 76.62 |
| Yearly Target 2 | 115.83 |
| Yearly Target 3 | 140.79333333333 |
| Yearly Target 4 | 180 |
| Yearly Target 5 | 204.96 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.03 (31.92%) | 119.00 | 101.59 - 165.76 | 0.6481 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9124 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.85 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9564 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2672 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.108 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.2914 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1201 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1237 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7227 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 169 and lower is at 127, while middle bands are at 137 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.23 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 151.67 |
| 12 day DMA | 154.8 |
| 20 day DMA | 147.15 |
| 35 day DMA | 132.93 |
| 50 day DMA | 126.1 |
| 100 day DMA | 127.74 |
| 150 day DMA | 132.1 |
| 200 day DMA | 129.18 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.56 | 152.82 | 150.92 |
| 12 day EMA | 150.97 | 150.23 | 149.07 |
| 20 day EMA | 146.06 | 145.12 | 143.91 |
| 35 day EMA | 137.79 | 136.77 | 135.6 |
| 50 day EMA | 127.95 | 126.84 | 125.62 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.67 | 151.33 | 151.6 |
| 12 day SMA | 154.8 | 154.15 | 152.16 |
| 20 day SMA | 147.15 | 146.11 | 144.55 |
| 35 day SMA | 132.93 | 131.48 | 129.98 |
| 50 day SMA | 126.1 | 125.26 | 124.38 |
| 100 day SMA | 127.74 | 127.67 | 127.55 |
| 150 day SMA | 132.1 | 132.09 | 132.08 |
| 200 day SMA | 129.18 | 128.93 | 128.68 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
