WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 132.57 and 137.12
| Intraday Target 1 | 131.55 |
| Intraday Target 2 | 133.59 |
| Intraday Target 3 | 136.10333333333 |
| Intraday Target 4 | 138.14 |
| Intraday Target 5 | 140.65 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.62 (-5.11%) | 135.87 | 134.07 - 138.62 | 1.771 times | Fri 25 September 2026 | 142.92 (-0.67%) | 143.95 | 141.90 - 144.66 | 1.0255 times | Thu 24 September 2026 | 143.88 (-1.08%) | 144.06 | 141.71 - 144.66 | 1.1977 times | Wed 23 September 2026 | 145.45 (-5.44%) | 149.68 | 145.23 - 149.94 | 1.1666 times | Tue 22 September 2026 | 153.81 (4.16%) | 148.10 | 147.80 - 154.96 | 1.1665 times | Mon 21 September 2026 | 147.66 (-2.22%) | 152.00 | 146.11 - 152.00 | 0.7639 times | Fri 18 September 2026 | 151.01 (-0.78%) | 153.03 | 149.17 - 153.03 | 0.8326 times | Thu 17 September 2026 | 152.20 (3.73%) | 152.00 | 149.39 - 153.13 | 0.6065 times | Wed 16 September 2026 | 146.73 (-2.19%) | 151.95 | 144.06 - 153.21 | 0.7765 times | Tue 15 September 2026 | 150.02 (0.23%) | 150.10 | 147.24 - 150.42 | 0.6932 times | Mon 14 September 2026 | 149.67 (-2.89%) | 148.26 | 147.39 - 150.90 | 0.8127 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 132.57 and 137.12
| Weekly Target 1 | 131.55 |
| Weekly Target 2 | 133.59 |
| Weekly Target 3 | 136.10333333333 |
| Weekly Target 4 | 138.14 |
| Weekly Target 5 | 140.65 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.62 (-5.11%) | 135.87 | 134.07 - 138.62 | 0.4041 times | Fri 25 September 2026 | 142.92 (-5.36%) | 152.00 | 141.71 - 154.96 | 1.2141 times | Fri 18 September 2026 | 151.01 (-2.02%) | 148.26 | 144.06 - 153.21 | 0.8492 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.6884 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.2023 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.4726 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.31 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.0251 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.0207 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.8134 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.8044 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 121.39 and 148.31
| Monthly Target 1 | 116.64 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 143.56 |
| Monthly Target 4 | 153.05 |
| Monthly Target 5 | 170.48 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.62 (-10.08%) | 146.00 | 134.07 - 160.99 | 0.8738 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.0881 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7033 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1204 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9247 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0513 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2479 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9936 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.055 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9419 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7222 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 118.61 and 182.78
| Yearly Target 1 | 70.15 |
| Yearly Target 2 | 102.89 |
| Yearly Target 3 | 134.32333333333 |
| Yearly Target 4 | 167.06 |
| Yearly Target 5 | 198.49 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.62 (15.4%) | 119.00 | 101.59 - 165.76 | 0.6966 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9077 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8456 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9515 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2606 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1022 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.2847 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1143 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1179 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7189 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wheaton Precious WPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.69
Munafa value: 14 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.69 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 144.34 |
| 12 day DMA | 147.76 |
| 20 day DMA | 149.71 |
| 35 day DMA | 147.97 |
| 50 day DMA | 137.77 |
| 100 day DMA | 129.56 |
| 150 day DMA | 132.92 |
| 200 day DMA | 132.47 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.5 | 145.94 | 147.45 |
| 12 day EMA | 146.32 | 148.27 | 149.24 |
| 20 day EMA | 146.81 | 147.99 | 148.52 |
| 35 day EMA | 141.55 | 141.9 | 141.84 |
| 50 day EMA | 135.82 | 135.83 | 135.54 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.34 | 146.74 | 148.36 |
| 12 day SMA | 147.76 | 149.04 | 150.19 |
| 20 day SMA | 149.71 | 150.6 | 151.35 |
| 35 day SMA | 147.97 | 147.93 | 147.43 |
| 50 day SMA | 137.77 | 137.14 | 136.37 |
| 100 day SMA | 129.56 | 129.46 | 129.27 |
| 150 day SMA | 132.92 | 133.02 | 133.04 |
| 200 day SMA | 132.47 | 132.33 | 132.16 |


