Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 133.83 and 144.44
| Intraday Target 1 | 132.05 |
| Intraday Target 2 | 135.61 |
| Intraday Target 3 | 142.66 |
| Intraday Target 4 | 146.22 |
| Intraday Target 5 | 153.27 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.17 (-6.67%) | 147.30 | 139.10 - 149.71 | 0.9294 times | Wed 11 February 2026 | 149.11 (3.1%) | 149.34 | 144.87 - 150.50 | 1.0331 times | Tue 10 February 2026 | 144.63 (1.3%) | 141.00 | 139.65 - 145.73 | 0.4915 times | Mon 09 February 2026 | 142.78 (5.01%) | 138.25 | 138.04 - 142.80 | 1.0112 times | Fri 06 February 2026 | 135.97 (3.87%) | 131.93 | 129.62 - 137.33 | 0.4582 times | Thu 05 February 2026 | 130.90 (-6.65%) | 135.34 | 130.69 - 138.87 | 1.3844 times | Wed 04 February 2026 | 140.23 (2.51%) | 140.45 | 135.08 - 141.30 | 1.1569 times | Tue 03 February 2026 | 136.80 (3.57%) | 139.83 | 133.64 - 141.99 | 0.7793 times | Mon 02 February 2026 | 132.09 (0.2%) | 126.12 | 122.75 - 136.44 | 0.9908 times | Fri 30 January 2026 | 131.82 (-13.72%) | 144.63 | 130.33 - 146.99 | 1.7652 times | Thu 29 January 2026 | 152.78 (-2.25%) | 158.90 | 148.11 - 160.99 | 1.055 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 138.61 and 151.07
| Weekly Target 1 | 130.11 |
| Weekly Target 2 | 134.64 |
| Weekly Target 3 | 142.57 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 155.03 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.17 (2.35%) | 138.25 | 138.04 - 150.50 | 1.0663 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.4677 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.8119 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 1.0227 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 1.0566 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 1.0086 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.5403 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.2567 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.4941 times | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.275 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.2947 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 130.96 and 158.71
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 124.45 |
| Monthly Target 3 | 137.47333333333 |
| Monthly Target 4 | 152.2 |
| Monthly Target 5 | 165.22 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.17 (5.58%) | 126.12 | 122.75 - 150.50 | 0.5253 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0491 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9899 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7182 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5039 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.336 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0198 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9311 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9378 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9889 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.229 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 126.84 and 173.32
| Yearly Target 1 | 91.74 |
| Yearly Target 2 | 115.46 |
| Yearly Target 3 | 138.22333333333 |
| Yearly Target 4 | 161.94 |
| Yearly Target 5 | 184.7 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.17 (18.42%) | 119.00 | 114.51 - 160.99 | 0.1274 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9798 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8999 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.0214 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.3685 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1722 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3439 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1656 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1693 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7521 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 128, while middle bands are at 135 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.48 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 142.33 |
| 12 day DMA | 141.05 |
| 20 day DMA | 141.5 |
| 35 day DMA | 133.7 |
| 50 day DMA | 127.53 |
| 100 day DMA | 115.7 |
| 150 day DMA | 109.61 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.99 | 143.4 | 140.55 |
| 12 day EMA | 140.8 | 141.1 | 139.64 |
| 20 day EMA | 138.74 | 138.7 | 137.6 |
| 35 day EMA | 133.49 | 133.16 | 132.22 |
| 50 day EMA | 127.28 | 126.8 | 125.89 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.33 | 140.68 | 138.9 |
| 12 day SMA | 141.05 | 141.9 | 141.8 |
| 20 day SMA | 141.5 | 141.19 | 140.28 |
| 35 day SMA | 133.7 | 133.21 | 132.37 |
| 50 day SMA | 127.53 | 126.95 | 126.17 |
| 100 day SMA | 115.7 | 115.39 | 114.94 |
| 150 day SMA | 109.61 | 109.28 | 108.88 |
| 200 day SMA | 103.84 | 103.55 | 103.22 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
