Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 123.8 and 127.16
| Intraday Target 1 | 122.89 |
| Intraday Target 2 | 124.71 |
| Intraday Target 3 | 126.25 |
| Intraday Target 4 | 128.07 |
| Intraday Target 5 | 129.61 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.53 (-0.56%) | 127.24 | 124.43 - 127.79 | 0.6328 times | Thu 21 May 2026 | 127.24 (0.06%) | 124.84 | 124.23 - 129.69 | 0.6943 times | Wed 20 May 2026 | 127.16 (2.43%) | 125.30 | 123.00 - 127.99 | 0.669 times | Tue 19 May 2026 | 124.14 (-4.14%) | 126.83 | 123.64 - 127.15 | 1.1206 times | Mon 18 May 2026 | 129.50 (-0.7%) | 131.66 | 128.09 - 133.50 | 0.5255 times | Fri 15 May 2026 | 130.41 (-6.36%) | 132.42 | 128.00 - 133.04 | 2.1771 times | Thu 14 May 2026 | 139.27 (-2.07%) | 142.18 | 138.05 - 143.04 | 0.9677 times | Wed 13 May 2026 | 142.22 (-0.36%) | 141.19 | 139.40 - 144.08 | 0.9372 times | Tue 12 May 2026 | 142.73 (-0.77%) | 141.12 | 136.99 - 144.19 | 0.8777 times | Mon 11 May 2026 | 143.84 (3.59%) | 140.00 | 139.81 - 145.61 | 1.3982 times | Fri 08 May 2026 | 138.85 (5.54%) | 131.50 | 131.50 - 139.46 | 1.8156 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 119.52 and 130.02
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 121.85 |
| Weekly Target 3 | 127.67666666667 |
| Weekly Target 4 | 132.35 |
| Weekly Target 5 | 138.18 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.6113 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.0671 times | Fri 08 May 2026 | 138.85 (10.34%) | 124.66 | 123.74 - 139.94 | 1.2263 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.1804 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 0.9975 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.0041 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.7823 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 0.91 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.11 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.1111 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.052 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 124.77 and 147.38
| Monthly Target 1 | 109.1 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 131.71333333333 |
| Monthly Target 4 | 140.43 |
| Monthly Target 5 | 154.32 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.53 (0.06%) | 126.06 | 123.00 - 145.61 | 0.7355 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0034 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.191 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9483 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0069 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.899 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6893 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.3149 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2822 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9295 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8936 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 119.96 and 172.33
| Yearly Target 1 | 82.86 |
| Yearly Target 2 | 104.69 |
| Yearly Target 3 | 135.22666666667 |
| Yearly Target 4 | 157.06 |
| Yearly Target 5 | 187.6 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.53 (7.67%) | 119.00 | 113.39 - 165.76 | 0.4059 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.936 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.872 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9812 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.3 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1367 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3248 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1491 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1528 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7414 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.9 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 133.62 |
| 20 day DMA | 131.53 |
| 35 day DMA | 136.58 |
| 50 day DMA | 134.24 |
| 100 day DMA | 137.67 |
| 150 day DMA | 127.14 |
| 200 day DMA | 120.99 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.06 | 128.83 | 129.62 |
| 12 day EMA | 130.9 | 131.7 | 132.51 |
| 20 day EMA | 132.57 | 133.2 | 133.83 |
| 35 day EMA | 133.47 | 133.88 | 134.27 |
| 50 day EMA | 134.67 | 135 | 135.32 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 127.69 | 130.1 |
| 12 day SMA | 133.62 | 134.29 | 134.12 |
| 20 day SMA | 131.53 | 132.17 | 132.89 |
| 35 day SMA | 136.58 | 136.84 | 137.11 |
| 50 day SMA | 134.24 | 134.68 | 135.15 |
| 100 day SMA | 137.67 | 137.62 | 137.58 |
| 150 day SMA | 127.14 | 127.02 | 126.88 |
| 200 day SMA | 120.99 | 120.81 | 120.63 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
