WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 112.97 and 117.42
| Intraday Target 1 | 111.77 |
| Intraday Target 2 | 114.17 |
| Intraday Target 3 | 116.21666666667 |
| Intraday Target 4 | 118.62 |
| Intraday Target 5 | 120.67 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.58 (-5.42%) | 117.55 | 113.81 - 118.26 | 2.4228 times | Thu 29 October 2026 | 123.26 (-2.62%) | 123.15 | 121.72 - 124.78 | 0.5016 times | Wed 28 October 2026 | 126.57 (0.52%) | 125.00 | 123.23 - 126.64 | 1.3543 times | Tue 27 October 2026 | 125.92 (2.9%) | 121.42 | 121.42 - 126.06 | 0.8872 times | Mon 26 October 2026 | 122.37 (1.22%) | 121.50 | 119.05 - 123.26 | 0.8688 times | Fri 23 October 2026 | 120.89 (-2.14%) | 122.82 | 118.72 - 123.59 | 1.1042 times | Thu 22 October 2026 | 123.53 (-6.54%) | 127.65 | 123.10 - 127.65 | 1.2053 times | Wed 21 October 2026 | 132.17 (0.75%) | 131.66 | 130.06 - 132.59 | 0.6676 times | Tue 20 October 2026 | 131.19 (-0.61%) | 131.30 | 129.28 - 134.78 | 0.3148 times | Mon 19 October 2026 | 131.99 (-1.63%) | 133.51 | 131.29 - 134.28 | 0.6735 times | Fri 16 October 2026 | 134.18 (0.77%) | 132.82 | 132.04 - 136.57 | 0.7727 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 108.78 and 121.61
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 119.01 |
| Weekly Target 4 | 124.21 |
| Weekly Target 5 | 131.84 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.58 (-3.57%) | 121.50 | 113.81 - 126.64 | 1.196 times | Fri 23 October 2026 | 120.89 (-9.9%) | 133.51 | 118.72 - 134.78 | 0.7859 times | Fri 16 October 2026 | 134.18 (-3.22%) | 137.00 | 127.66 - 139.74 | 0.7286 times | Fri 09 October 2026 | 138.65 (1.74%) | 136.35 | 131.77 - 139.65 | 0.705 times | Fri 02 October 2026 | 136.28 (-4.65%) | 135.87 | 131.32 - 138.62 | 1.3398 times | Fri 25 September 2026 | 142.92 (-5.36%) | 152.00 | 141.71 - 154.96 | 1.1733 times | Fri 18 September 2026 | 151.01 (-2.02%) | 148.26 | 144.06 - 153.21 | 0.8208 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.6653 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.162 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.4232 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.266 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 102.23 and 128.16
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 123.37666666667 |
| Monthly Target 4 | 132.94 |
| Monthly Target 5 | 149.31 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.58 (-12.82%) | 132.80 | 113.81 - 139.74 | 0.8409 times | Wed 30 September 2026 | 133.72 (-11.34%) | 146.00 | 133.46 - 160.99 | 0.9933 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.0856 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7017 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1179 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9226 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0489 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2451 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9913 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0526 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9398 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 77 and 141.17
| Yearly Target 1 | 63.81 |
| Yearly Target 2 | 90.19 |
| Yearly Target 3 | 127.97666666667 |
| Yearly Target 4 | 154.36 |
| Yearly Target 5 | 192.15 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.58 (-0.8%) | 119.00 | 101.59 - 165.76 | 0.7651 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.901 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8394 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9445 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2513 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.0941 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.2752 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1061 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1096 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7136 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wheaton Precious WPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wheaton Precious WPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 11 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 125 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.45 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 122.94 |
| 12 day DMA | 126.82 |
| 20 day DMA | 130.34 |
| 35 day DMA | 136.13 |
| 50 day DMA | 141.78 |
| 100 day DMA | 129.87 |
| 150 day DMA | 131.14 |
| 200 day DMA | 133.88 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 124.97 | 125.82 |
| 12 day EMA | 126.03 | 127.75 | 128.57 |
| 20 day EMA | 129.41 | 130.76 | 131.55 |
| 35 day EMA | 134.76 | 135.83 | 136.57 |
| 50 day EMA | 139.74 | 140.69 | 141.4 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.94 | 123.8 | 123.86 |
| 12 day SMA | 126.82 | 127.9 | 128.97 |
| 20 day SMA | 130.34 | 131.32 | 131.83 |
| 35 day SMA | 136.13 | 137.2 | 137.99 |
| 50 day SMA | 141.78 | 142.45 | 142.93 |
| 100 day SMA | 129.87 | 129.83 | 129.75 |
| 150 day SMA | 131.14 | 131.2 | 131.17 |
| 200 day SMA | 133.88 | 133.95 | 133.98 |


