Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 141.03 and 143.79
| Intraday Target 1 | 140.4 |
| Intraday Target 2 | 141.66 |
| Intraday Target 3 | 143.16 |
| Intraday Target 4 | 144.42 |
| Intraday Target 5 | 145.92 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.92 (-0.67%) | 143.95 | 141.90 - 144.66 | 1.1342 times | Thu 24 September 2026 | 143.88 (-1.08%) | 144.06 | 141.71 - 144.66 | 1.3247 times | Wed 23 September 2026 | 145.45 (-5.44%) | 149.68 | 145.23 - 149.94 | 1.2903 times | Tue 22 September 2026 | 153.81 (4.16%) | 148.10 | 147.80 - 154.96 | 1.2901 times | Mon 21 September 2026 | 147.66 (-2.22%) | 152.00 | 146.11 - 152.00 | 0.8448 times | Fri 18 September 2026 | 151.01 (-0.78%) | 153.03 | 149.17 - 153.03 | 0.9208 times | Thu 17 September 2026 | 152.20 (3.73%) | 152.00 | 149.39 - 153.13 | 0.6707 times | Wed 16 September 2026 | 146.73 (-2.19%) | 151.95 | 144.06 - 153.21 | 0.8588 times | Tue 15 September 2026 | 150.02 (0.23%) | 150.10 | 147.24 - 150.42 | 0.7666 times | Mon 14 September 2026 | 149.67 (-2.89%) | 148.26 | 147.39 - 150.90 | 0.8989 times | Fri 11 September 2026 | 154.12 (2.08%) | 153.90 | 152.87 - 155.63 | 0.6984 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 135.69 and 148.94
| Weekly Target 1 | 133.28 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 146.53 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 159.78 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.92 (-5.36%) | 152.00 | 141.71 - 154.96 | 1.1674 times | Fri 18 September 2026 | 151.01 (-2.02%) | 148.26 | 144.06 - 153.21 | 0.8166 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.6619 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.1561 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.416 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.2596 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 0.9857 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 0.9814 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.7821 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.7734 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 0.8496 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 132.68 and 151.96
| Monthly Target 1 | 129.26 |
| Monthly Target 2 | 136.09 |
| Monthly Target 3 | 148.54 |
| Monthly Target 4 | 155.37 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.92 (-5.24%) | 146.00 | 141.71 - 160.99 | 0.7944 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.0976 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7094 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1302 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9328 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0604 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2588 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0022 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0642 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9501 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7285 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 122.26 and 186.43
| Yearly Target 1 | 72.59 |
| Yearly Target 2 | 107.75 |
| Yearly Target 3 | 136.75666666667 |
| Yearly Target 4 | 171.92 |
| Yearly Target 5 | 200.93 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.92 (21.61%) | 119.00 | 101.59 - 165.76 | 0.6904 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9083 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8462 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9521 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2614 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.103 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.2856 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1151 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1186 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7194 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wheaton Precious WPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.54
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.02 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 146.74 |
| 12 day DMA | 149.04 |
| 20 day DMA | 150.6 |
| 35 day DMA | 147.93 |
| 50 day DMA | 137.14 |
| 100 day DMA | 129.46 |
| 150 day DMA | 133.02 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.94 | 147.45 | 149.23 |
| 12 day EMA | 148.27 | 149.24 | 150.22 |
| 20 day EMA | 148 | 148.54 | 149.03 |
| 35 day EMA | 142 | 141.95 | 141.84 |
| 50 day EMA | 135.67 | 135.37 | 135.02 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.74 | 148.36 | 150.03 |
| 12 day SMA | 149.04 | 150.19 | 151.13 |
| 20 day SMA | 150.6 | 151.35 | 151.96 |
| 35 day SMA | 147.93 | 147.43 | 146.83 |
| 50 day SMA | 137.14 | 136.37 | 135.66 |
| 100 day SMA | 129.46 | 129.27 | 129.09 |
| 150 day SMA | 133.02 | 133.04 | 133.05 |
| 200 day SMA | 132.33 | 132.16 | 131.98 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
