WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 118.48 and 123.7
| Intraday Target 1 | 114.3 |
| Intraday Target 2 | 117.44 |
| Intraday Target 3 | 119.51666666667 |
| Intraday Target 4 | 122.66 |
| Intraday Target 5 | 124.74 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.59 (0.59%) | 118.40 | 116.37 - 121.59 | 0.6892 times | Mon 23 March 2026 | 119.88 (4.7%) | 114.47 | 114.44 - 121.24 | 1.5324 times | Fri 20 March 2026 | 114.50 (-5.57%) | 123.12 | 113.39 - 124.49 | 1.1562 times | Thu 19 March 2026 | 121.25 (-11.62%) | 123.80 | 117.10 - 129.00 | 1.1919 times | Tue 17 March 2026 | 137.19 (-1.44%) | 140.85 | 136.81 - 142.50 | 1.0092 times | Mon 16 March 2026 | 139.19 (-0.49%) | 138.26 | 135.90 - 142.55 | 1.0078 times | Fri 13 March 2026 | 139.87 (-4.02%) | 145.60 | 139.35 - 148.14 | 1.0394 times | Thu 12 March 2026 | 145.73 (-1.98%) | 146.98 | 144.21 - 149.50 | 0.8875 times | Wed 11 March 2026 | 148.67 (-1.43%) | 148.00 | 144.77 - 149.23 | 0.8105 times | Tue 10 March 2026 | 150.83 (1.87%) | 151.10 | 149.04 - 153.00 | 0.676 times | Mon 09 March 2026 | 148.06 (0.82%) | 145.44 | 138.72 - 148.73 | 0.7194 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 117.52 and 124.67
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 116.16 |
| Weekly Target 3 | 118.87333333333 |
| Weekly Target 4 | 123.31 |
| Weekly Target 5 | 126.02 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.59 (5.32%) | 114.47 | 114.44 - 121.59 | 0.5898 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.1588 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.0972 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.2849 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 0.8997 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.8962 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1461 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.0739 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.277 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.5765 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 0.8897 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 90.81 and 143.18
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 133.24666666667 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 185.62 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.59 (-26.31%) | 163.65 | 113.39 - 165.76 | 0.938 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9748 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 0.9998 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9434 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6844 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4333 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2732 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9719 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8873 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.8938 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9424 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 116.99 and 169.36
| Yearly Target 1 | 80.88 |
| Yearly Target 2 | 100.73 |
| Yearly Target 3 | 133.24666666667 |
| Yearly Target 4 | 153.1 |
| Yearly Target 5 | 185.62 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.59 (2.61%) | 119.00 | 113.39 - 165.76 | 0.2443 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9682 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8893 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.0093 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.3522 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1583 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3279 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1518 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1555 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.7431 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 15 points
Upper Bollinger band is at 175 and lower is at 115, while middle bands are at 130 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
WheatonPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.96 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 136.05 |
| 20 day DMA | 144.55 |
| 35 day DMA | 144.03 |
| 50 day DMA | 142.87 |
| 100 day DMA | 126.35 |
| 150 day DMA | 118.89 |
| 200 day DMA | 112.13 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 125.26 | 127.95 |
| 12 day EMA | 132.74 | 134.95 | 137.69 |
| 20 day EMA | 137.62 | 139.41 | 141.46 |
| 35 day EMA | 139.75 | 140.88 | 142.12 |
| 50 day EMA | 139.25 | 140.01 | 140.83 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 126.4 | 130.4 |
| 12 day SMA | 136.05 | 138.32 | 141.16 |
| 20 day SMA | 144.55 | 146.31 | 147.84 |
| 35 day SMA | 144.03 | 144.36 | 144.7 |
| 50 day SMA | 142.87 | 142.96 | 143.04 |
| 100 day SMA | 126.35 | 126.1 | 125.84 |
| 150 day SMA | 118.89 | 118.69 | 118.51 |
| 200 day SMA | 112.13 | 111.99 | 111.85 |


