Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 122.75 and 125.72
| Intraday Target 1 | 120.29 |
| Intraday Target 2 | 122.23 |
| Intraday Target 3 | 123.26333333333 |
| Intraday Target 4 | 125.2 |
| Intraday Target 5 | 126.23 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.16 (1.8%) | 123.50 | 121.33 - 124.30 | 0.4949 times | Wed 24 December 2025 | 121.96 (-0.75%) | 123.73 | 120.38 - 123.92 | 0.568 times | Tue 23 December 2025 | 122.88 (0.52%) | 122.73 | 120.42 - 122.98 | 0.8164 times | Mon 22 December 2025 | 122.24 (2.12%) | 122.21 | 120.79 - 123.91 | 0.4567 times | Fri 19 December 2025 | 119.70 (3.68%) | 115.73 | 115.39 - 120.41 | 2.1812 times | Thu 18 December 2025 | 115.45 (0.34%) | 114.19 | 113.72 - 116.86 | 1.0114 times | Wed 17 December 2025 | 115.06 (0.54%) | 115.78 | 113.07 - 115.92 | 0.5594 times | Tue 16 December 2025 | 114.44 (-1.11%) | 115.58 | 114.03 - 117.48 | 1.0886 times | Mon 15 December 2025 | 115.72 (-1.54%) | 119.16 | 115.37 - 119.63 | 1.1867 times | Fri 12 December 2025 | 117.53 (0.18%) | 119.82 | 116.24 - 120.55 | 1.6368 times | Thu 11 December 2025 | 117.32 (3.98%) | 113.53 | 112.56 - 118.95 | 1.2504 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 122.27 and 126.19
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 122.94666666667 |
| Weekly Target 4 | 125.51 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.4853 times | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.2521 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.2714 times | Fri 05 December 2025 | 108.09 (-1.78%) | 111.60 | 104.51 - 111.60 | 1.0562 times | Fri 28 November 2025 | 110.05 (10.86%) | 100.06 | 99.65 - 110.17 | 0.5674 times | Fri 21 November 2025 | 99.27 (-4.7%) | 103.87 | 98.51 - 105.60 | 0.949 times | Fri 14 November 2025 | 104.17 (5.19%) | 102.59 | 100.78 - 108.68 | 1.1063 times | Fri 07 November 2025 | 99.03 (2.6%) | 95.16 | 94.28 - 100.00 | 0.7795 times | Fri 31 October 2025 | 96.52 (0%) | 98.25 | 96.48 - 98.72 | 0.6345 times | Fri 31 October 2025 | 96.52 (-1.69%) | 95.41 | 92.57 - 98.72 | 1.8984 times | Fri 24 October 2025 | 98.18 (-6.13%) | 105.26 | 91.27 - 107.44 | 1.3264 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 114.34 and 134.13
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 111.01 |
| Monthly Target 3 | 117.65666666667 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.16 (12.82%) | 111.60 | 104.51 - 124.30 | 0.8232 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.689 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4428 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2817 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9784 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8932 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.8997 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9487 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.1791 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.8643 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.7499 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 89.84 and 158.63
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 78.35 |
| Yearly Target 3 | 101.32333333333 |
| Yearly Target 4 | 147.14 |
| Yearly Target 5 | 170.11 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.16 (120.77%) | 57.25 | 55.51 - 124.30 | 0.8844 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8213 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 0.9321 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.2488 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.0697 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.2264 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.0638 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.0671 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.6863 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.73
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 103, while middle bands are at 109 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.34 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 122.19 |
| 12 day DMA | 118.27 |
| 20 day DMA | 114.31 |
| 35 day DMA | 109.31 |
| 50 day DMA | 106.13 |
| 100 day DMA | 104.64 |
| 150 day DMA | 99.91 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.78 | 120.59 | 119.91 |
| 12 day EMA | 118.25 | 117.17 | 116.3 |
| 20 day EMA | 115.22 | 114.28 | 113.47 |
| 35 day EMA | 111.42 | 110.67 | 110.01 |
| 50 day EMA | 107.84 | 107.17 | 106.57 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.19 | 120.45 | 119.07 |
| 12 day SMA | 118.27 | 117.03 | 115.62 |
| 20 day SMA | 114.31 | 113.44 | 112.47 |
| 35 day SMA | 109.31 | 108.52 | 107.73 |
| 50 day SMA | 106.13 | 105.85 | 105.58 |
| 100 day SMA | 104.64 | 104.38 | 104.14 |
| 150 day SMA | 99.91 | 99.65 | 99.39 |
| 200 day SMA | 94.8 | 94.53 | 94.27 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
