Munafa Stock Market Course + Intraday & FNO calls 
WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets WPM
- WPM Experts view
- Tomorrow's Movement WPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheatonPrecious
Strong intraday Stock price targets for WheatonPrecious are 146.08 and 150.8
| Intraday Target 1 | 142.42 |
| Intraday Target 2 | 145.02 |
| Intraday Target 3 | 147.14333333333 |
| Intraday Target 4 | 149.74 |
| Intraday Target 5 | 151.86 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.61 (-0.05%) | 146.41 | 144.55 - 149.27 | 1.0331 times | Tue 14 April 2026 | 147.69 (1.97%) | 146.25 | 145.90 - 149.28 | 1.3169 times | Mon 13 April 2026 | 144.83 (-0.01%) | 142.73 | 142.60 - 146.00 | 0.855 times | Fri 10 April 2026 | 144.84 (2.8%) | 142.12 | 142.12 - 145.31 | 1.0327 times | Thu 09 April 2026 | 140.89 (0.54%) | 139.91 | 139.23 - 143.45 | 0.6193 times | Wed 08 April 2026 | 140.14 (3.09%) | 142.31 | 138.21 - 143.50 | 1.6312 times | Tue 07 April 2026 | 135.94 (1.36%) | 134.26 | 131.26 - 136.17 | 0.6313 times | Mon 06 April 2026 | 134.12 (-1.03%) | 135.31 | 133.33 - 137.61 | 0.5018 times | Thu 02 April 2026 | 135.52 (-0.94%) | 131.81 | 127.24 - 137.38 | 0.5945 times | Wed 01 April 2026 | 136.80 (4.42%) | 134.63 | 132.96 - 138.42 | 1.7843 times | Tue 31 March 2026 | 131.01 (5.86%) | 127.10 | 126.90 - 131.56 | 1.6671 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 145.11 and 151.79
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 143.71 |
| Weekly Target 3 | 146.49666666667 |
| Weekly Target 4 | 150.39 |
| Weekly Target 5 | 153.18 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.61 (1.91%) | 142.73 | 142.60 - 149.28 | 0.6581 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.9068 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 1.0548 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.2867 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.2879 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.2194 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.428 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 1 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 0.996 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1624 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.1935 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 137.43 and 159.47
| Monthly Target 1 | 119.34 |
| Monthly Target 2 | 133.47 |
| Monthly Target 3 | 141.37666666667 |
| Monthly Target 4 | 155.51 |
| Monthly Target 5 | 163.42 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.61 (12.67%) | 134.63 | 127.24 - 149.28 | 0.4294 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2105 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9977 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0233 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9656 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7005 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.467 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3031 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9948 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9082 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9148 times |
Yearly price and charts WheatonPrecious
Strong yearly Stock price targets for WheatonPrecious WPM are 130.5 and 182.87
| Yearly Target 1 | 89.88 |
| Yearly Target 2 | 118.75 |
| Yearly Target 3 | 142.25333333333 |
| Yearly Target 4 | 171.12 |
| Yearly Target 5 | 194.62 |
Yearly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.61 (25.6%) | 119.00 | 113.39 - 165.76 | 0.2983 times | Wed 31 December 2025 | 117.52 (108.96%) | 57.25 | 55.51 - 124.30 | 0.9628 times | Tue 31 December 2024 | 56.24 (13.98%) | 49.27 | 38.57 - 68.64 | 0.8843 times | Fri 29 December 2023 | 49.34 (26.25%) | 39.90 | 38.37 - 52.76 | 1.0037 times | Fri 30 December 2022 | 39.08 (-8.97%) | 42.35 | 28.62 - 51.91 | 1.3448 times | Fri 31 December 2021 | 42.93 (2.85%) | 43.56 | 34.85 - 49.10 | 1.1519 times | Thu 31 December 2020 | 41.74 (40.3%) | 30.15 | 18.66 - 57.89 | 1.3206 times | Tue 31 December 2019 | 29.75 (52.33%) | 19.47 | 18.67 - 30.90 | 1.1455 times | Mon 31 December 2018 | 19.53 (-11.79%) | 22.23 | 15.08 - 22.87 | 1.1491 times | Wed 27 December 2017 | 22.14 (0%) | 22.00 | 18.32 - 22.30 | 0.739 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 11 points
Upper Bollinger band is at 153 and lower is at 112, while middle bands are at 122 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.4 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 145.17 |
| 12 day DMA | 138.6 |
| 20 day DMA | 132.14 |
| 35 day DMA | 140.58 |
| 50 day DMA | 141.41 |
| 100 day DMA | 131.62 |
| 150 day DMA | 122.47 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.94 | 143.6 | 141.56 |
| 12 day EMA | 140.25 | 138.91 | 137.31 |
| 20 day EMA | 138.62 | 137.67 | 136.62 |
| 35 day EMA | 138.93 | 138.42 | 137.87 |
| 50 day EMA | 142.06 | 141.83 | 141.59 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.17 | 143.68 | 141.33 |
| 12 day SMA | 138.6 | 136.69 | 134.29 |
| 20 day SMA | 132.14 | 131.72 | 131.33 |
| 35 day SMA | 140.58 | 140.82 | 140.89 |
| 50 day SMA | 141.41 | 141.1 | 140.78 |
| 100 day SMA | 131.62 | 131.18 | 130.72 |
| 150 day SMA | 122.47 | 122.19 | 121.91 |
| 200 day SMA | 115.55 | 115.25 | 114.96 |
Videos related to: WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
