MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 73.53 and 75.55
| Intraday Target 1 | 73.17 |
| Intraday Target 2 | 73.88 |
| Intraday Target 3 | 75.193333333333 |
| Intraday Target 4 | 75.9 |
| Intraday Target 5 | 77.21 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.58 (-0.08%) | 75.76 | 74.49 - 76.51 | 0.8224 times | Wed 12 August 2026 | 74.64 (-1.97%) | 76.63 | 73.83 - 76.69 | 0.791 times | Tue 11 August 2026 | 76.14 (1.9%) | 75.02 | 74.75 - 76.19 | 1.0521 times | Mon 10 August 2026 | 74.72 (-3.6%) | 76.90 | 74.54 - 77.63 | 1.0884 times | Fri 07 August 2026 | 77.51 (2.7%) | 75.78 | 75.68 - 77.85 | 0.7387 times | Thu 06 August 2026 | 75.47 (-2.39%) | 77.17 | 75.07 - 77.57 | 1.1826 times | Wed 05 August 2026 | 77.32 (0.31%) | 76.40 | 76.11 - 77.76 | 0.9856 times | Tue 04 August 2026 | 77.08 (3.14%) | 75.40 | 74.78 - 77.18 | 1.192 times | Mon 03 August 2026 | 74.73 (4.55%) | 72.55 | 72.06 - 74.74 | 0.9565 times | Fri 31 July 2026 | 71.48 (-0.87%) | 72.17 | 70.94 - 72.28 | 1.1906 times | Thu 30 July 2026 | 72.11 (-0.62%) | 71.44 | 70.93 - 72.55 | 1.6658 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 72.31 and 76.11
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 75.346666666667 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.58 (-3.78%) | 76.90 | 73.83 - 77.63 | 0.8172 times | Fri 07 August 2026 | 77.51 (8.44%) | 72.55 | 72.06 - 77.85 | 1.1005 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 1.9773 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.7735 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 0.9215 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.6192 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.8994 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 0.9829 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 0.9509 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 0.9576 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.0249 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 73.32 and 79.11
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 74.83 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.58 (4.34%) | 72.55 | 72.06 - 77.85 | 0.4383 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0671 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0146 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0831 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4002 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.934 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2032 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8735 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0305 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9555 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.811 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 66.37 and 91.85
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 60.61 |
| Yearly Target 3 | 72.126666666667 |
| Yearly Target 4 | 86.09 |
| Yearly Target 5 | 97.61 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.58 (17.52%) | 63.66 | 58.16 - 83.64 | 0.687 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.896 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7422 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7641 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9039 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8338 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.197 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3351 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5227 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1183 times | Fri 30 December 2016 | 31.62 (0%) | 31.94 | 29.11 - 37.38 | 0.9587 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.79
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 74.86 |
| 20 day DMA | 76.43 |
| 35 day DMA | 77.64 |
| 50 day DMA | 76.15 |
| 100 day DMA | 71.42 |
| 150 day DMA | 70.61 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.5 | 75.93 |
| 12 day EMA | 75.72 | 75.93 | 76.16 |
| 20 day EMA | 76.06 | 76.22 | 76.39 |
| 35 day EMA | 75.76 | 75.83 | 75.9 |
| 50 day EMA | 75.55 | 75.59 | 75.63 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 75.7 | 76.23 |
| 12 day SMA | 74.86 | 75.45 | 75.99 |
| 20 day SMA | 76.43 | 76.71 | 76.88 |
| 35 day SMA | 77.64 | 77.74 | 77.7 |
| 50 day SMA | 76.15 | 76.04 | 75.92 |
| 100 day SMA | 71.42 | 71.27 | 71.12 |
| 150 day SMA | 70.61 | 70.56 | 70.49 |
| 200 day SMA | 68.93 | 68.9 | 68.87 |


