ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 73.53 and 75.55

Intraday Target 173.17
Intraday Target 273.88
Intraday Target 375.193333333333
Intraday Target 475.9
Intraday Target 577.21

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Thu 13 August 2026 74.58 (-0.08%) 75.76 74.49 - 76.51 0.8224 times
Wed 12 August 2026 74.64 (-1.97%) 76.63 73.83 - 76.69 0.791 times
Tue 11 August 2026 76.14 (1.9%) 75.02 74.75 - 76.19 1.0521 times
Mon 10 August 2026 74.72 (-3.6%) 76.90 74.54 - 77.63 1.0884 times
Fri 07 August 2026 77.51 (2.7%) 75.78 75.68 - 77.85 0.7387 times
Thu 06 August 2026 75.47 (-2.39%) 77.17 75.07 - 77.57 1.1826 times
Wed 05 August 2026 77.32 (0.31%) 76.40 76.11 - 77.76 0.9856 times
Tue 04 August 2026 77.08 (3.14%) 75.40 74.78 - 77.18 1.192 times
Mon 03 August 2026 74.73 (4.55%) 72.55 72.06 - 74.74 0.9565 times
Fri 31 July 2026 71.48 (-0.87%) 72.17 70.94 - 72.28 1.1906 times
Thu 30 July 2026 72.11 (-0.62%) 71.44 70.93 - 72.55 1.6658 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 72.31 and 76.11

Weekly Target 171.55
Weekly Target 273.06
Weekly Target 375.346666666667
Weekly Target 476.86
Weekly Target 579.15

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Thu 13 August 2026 74.58 (-3.78%) 76.90 73.83 - 77.63 0.8172 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.1005 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 1.9773 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.7735 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 0.9215 times
Fri 10 July 2026 77.85 (-5.94%) 82.77 75.51 - 82.77 0.6192 times
Thu 02 July 2026 82.77 (3.5%) 79.84 78.79 - 83.21 0.8994 times
Fri 26 June 2026 79.97 (7.52%) 74.20 73.18 - 80.80 0.9829 times
Thu 18 June 2026 74.38 (0.47%) 75.36 72.32 - 76.32 0.9509 times
Fri 12 June 2026 74.03 (6.66%) 69.20 68.74 - 74.91 0.9576 times
Fri 05 June 2026 69.41 (-1.2%) 69.37 67.81 - 70.65 1.0249 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 73.32 and 79.11

Monthly Target 169.04
Monthly Target 271.81
Monthly Target 374.83
Monthly Target 477.6
Monthly Target 580.62

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 13 August 2026 74.58 (4.34%) 72.55 72.06 - 77.85 0.4383 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.0671 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 1.0146 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.0831 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4002 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.934 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2032 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8735 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0305 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9555 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.811 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 66.37 and 91.85

Yearly Target 146.65
Yearly Target 260.61
Yearly Target 372.126666666667
Yearly Target 486.09
Yearly Target 597.61

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 13 August 2026 74.58 (17.52%) 63.66 58.16 - 83.64 0.687 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 0.896 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.7422 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.7641 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.9039 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.8338 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.197 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.3351 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.5227 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.1183 times
Fri 30 December 2016 31.62 (0%) 31.94 29.11 - 37.38 0.9587 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.79

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.3 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 75.52
12 day DMA 74.86
20 day DMA 76.43
35 day DMA 77.64
50 day DMA 76.15
100 day DMA 71.42
150 day DMA 70.61
200 day DMA 68.93

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1975.575.93
12 day EMA75.7275.9376.16
20 day EMA76.0676.2276.39
35 day EMA75.7675.8375.9
50 day EMA75.5575.5975.63

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5275.776.23
12 day SMA74.8675.4575.99
20 day SMA76.4376.7176.88
35 day SMA77.6477.7477.7
50 day SMA76.1576.0475.92
100 day SMA71.4271.2771.12
150 day SMA70.6170.5670.49
200 day SMA68.9368.968.87

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top