MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 66.36 and 67.99
| Intraday Target 1 | 66.04 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 67.666666666667 |
| Intraday Target 4 | 68.3 |
| Intraday Target 5 | 69.3 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.31 (-1.25%) | 67.97 | 67.03 - 68.66 | 0.8216 times | Wed 23 September 2026 | 68.16 (-2.57%) | 70.33 | 68.15 - 70.33 | 0.7504 times | Tue 22 September 2026 | 69.96 (3.28%) | 69.11 | 68.41 - 70.26 | 0.8816 times | Mon 21 September 2026 | 67.74 (-0.47%) | 68.57 | 67.44 - 68.80 | 0.6438 times | Fri 18 September 2026 | 68.06 (-0.25%) | 67.64 | 67.42 - 68.17 | 2.5885 times | Thu 17 September 2026 | 68.23 (-0.07%) | 69.67 | 67.86 - 70.05 | 0.8589 times | Wed 16 September 2026 | 68.28 (-0.87%) | 69.58 | 67.63 - 69.80 | 0.9803 times | Tue 15 September 2026 | 68.88 (-0.76%) | 69.31 | 68.15 - 69.32 | 0.76 times | Mon 14 September 2026 | 69.41 (1.3%) | 67.44 | 67.44 - 69.73 | 0.7656 times | Fri 11 September 2026 | 68.52 (1.3%) | 68.66 | 67.55 - 68.76 | 0.9493 times | Thu 10 September 2026 | 67.64 (-2.51%) | 68.64 | 67.19 - 68.99 | 1.085 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 65.52 and 68.82
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.31 (-1.1%) | 68.57 | 67.03 - 70.33 | 0.7488 times | Fri 18 September 2026 | 68.06 (-0.67%) | 67.44 | 67.42 - 70.05 | 1.4393 times | Fri 11 September 2026 | 68.52 (-5.75%) | 71.85 | 67.19 - 72.27 | 0.8199 times | Fri 04 September 2026 | 72.70 (-0.75%) | 72.46 | 70.04 - 73.27 | 0.8389 times | Fri 28 August 2026 | 73.25 (-0.05%) | 73.18 | 72.29 - 74.54 | 0.6903 times | Fri 21 August 2026 | 73.29 (-1.4%) | 73.63 | 72.58 - 76.43 | 0.7136 times | Fri 14 August 2026 | 74.33 (-4.1%) | 76.90 | 73.57 - 77.63 | 0.9373 times | Fri 07 August 2026 | 77.51 (8.44%) | 72.55 | 72.06 - 77.85 | 1.0892 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 1.9571 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.7656 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 0.9121 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 64.05 and 70.29
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 69.203333333333 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.31 (-6.72%) | 71.76 | 67.03 - 73.27 | 0.829 times | Mon 31 August 2026 | 72.16 (0.95%) | 72.55 | 72.06 - 77.85 | 0.8047 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0374 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 0.9863 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0529 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3612 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9079 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.1696 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8491 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0018 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9289 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 62.74 and 88.22
| Yearly Target 1 | 44.22 |
| Yearly Target 2 | 55.77 |
| Yearly Target 3 | 69.703333333333 |
| Yearly Target 4 | 81.25 |
| Yearly Target 5 | 95.18 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.31 (6.07%) | 63.66 | 58.16 - 83.64 | 0.7851 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.8865 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7343 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.756 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.8944 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8251 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.1844 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.321 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5067 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1065 times | Fri 30 December 2016 | 31.62 (0%) | 33.97 | 29.38 - 37.38 | 0.7537 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.74
Munafa value: 39 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 68.46 |
| 20 day DMA | 69.8 |
| 35 day DMA | 71.78 |
| 50 day DMA | 73.36 |
| 100 day DMA | 73.11 |
| 150 day DMA | 70.7 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 68.59 | 68.81 |
| 12 day EMA | 68.86 | 69.14 | 69.32 |
| 20 day EMA | 69.8 | 70.06 | 70.26 |
| 35 day EMA | 71.44 | 71.68 | 71.89 |
| 50 day EMA | 73.18 | 73.42 | 73.63 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 68.43 | 68.45 |
| 12 day SMA | 68.46 | 68.77 | 69.14 |
| 20 day SMA | 69.8 | 70.12 | 70.35 |
| 35 day SMA | 71.78 | 72.07 | 72.32 |
| 50 day SMA | 73.36 | 73.58 | 73.77 |
| 100 day SMA | 73.11 | 73.15 | 73.19 |
| 150 day SMA | 70.7 | 70.76 | 70.82 |
| 200 day SMA | 69.99 | 69.98 | 69.96 |


