ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 72.93 and 74.47

Intraday Target 172.56
Intraday Target 273.3
Intraday Target 374.103333333333
Intraday Target 474.84
Intraday Target 575.64

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 12 June 2026 74.03 (0.38%) 74.39 73.37 - 74.91 0.7978 times
Thu 11 June 2026 73.75 (4.06%) 71.63 70.87 - 73.99 0.8706 times
Wed 10 June 2026 70.87 (-2.05%) 72.01 70.64 - 72.85 0.8485 times
Tue 09 June 2026 72.35 (4.92%) 69.68 69.56 - 72.43 1.3154 times
Mon 08 June 2026 68.96 (-0.65%) 69.20 68.74 - 70.02 0.9979 times
Fri 05 June 2026 69.41 (-0.72%) 69.22 68.70 - 70.06 1.1938 times
Thu 04 June 2026 69.91 (0.5%) 70.45 69.57 - 70.65 0.7071 times
Wed 03 June 2026 69.56 (0.81%) 68.52 68.31 - 69.92 0.9044 times
Tue 02 June 2026 69.00 (0.03%) 69.27 67.81 - 69.74 1.3223 times
Mon 01 June 2026 68.98 (-1.81%) 69.37 67.83 - 69.81 1.0421 times
Fri 29 May 2026 70.25 (-0.62%) 70.43 70.11 - 71.54 1.2619 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 71.39 and 77.56

Weekly Target 166.39
Weekly Target 270.21
Weekly Target 372.56
Weekly Target 476.38
Weekly Target 578.73

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 12 June 2026 74.03 (6.66%) 69.20 68.74 - 74.91 0.7671 times
Fri 05 June 2026 69.41 (-1.2%) 69.37 67.81 - 70.65 0.821 times
Fri 29 May 2026 70.25 (4.45%) 67.51 67.36 - 71.54 0.6621 times
Fri 22 May 2026 67.26 (3.25%) 65.55 63.25 - 67.65 0.8247 times
Fri 15 May 2026 65.14 (-9.2%) 71.60 64.96 - 71.60 1.2121 times
Fri 08 May 2026 71.74 (0.7%) 70.60 68.42 - 74.35 0.9574 times
Fri 01 May 2026 71.24 (-3.96%) 74.49 70.80 - 75.44 0.9691 times
Fri 24 April 2026 74.18 (11.41%) 65.64 65.03 - 76.10 2.0193 times
Fri 17 April 2026 66.58 (5.73%) 63.20 62.03 - 67.84 1.0454 times
Fri 10 April 2026 62.97 (6.51%) 58.87 58.52 - 63.89 0.7218 times
Thu 02 April 2026 59.12 (-0.64%) 60.13 58.41 - 61.39 0.6261 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 70.92 and 78.02

Monthly Target 165.15
Monthly Target 269.59
Monthly Target 372.25
Monthly Target 476.69
Monthly Target 579.35

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 12 June 2026 74.03 (5.38%) 69.37 67.81 - 74.91 0.4654 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1124 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4381 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9593 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2358 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8971 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0584 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9814 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.8329 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 1.0191 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 0.912 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 66.1 and 87.13

Yearly Target 149.43
Yearly Target 261.73
Yearly Target 370.46
Yearly Target 482.76
Yearly Target 591.49

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 12 June 2026 74.03 (16.66%) 63.66 58.16 - 79.19 0.519 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 0.9121 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.7556 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.7778 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.9202 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.8489 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.2186 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.3592 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.5502 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.1384 times
Fri 30 December 2016 31.62 (0%) 31.61 29.11 - 37.38 1.2042 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Masco Corporation MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.45

Munafa value: 71 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.57 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 71.99
12 day DMA 70.65
20 day DMA 69.14
35 day DMA 70.01
50 day DMA 68.45
100 day DMA 68.02
150 day DMA 66.72
200 day DMA 67.82

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.471.5870.5
12 day EMA70.9870.4269.81
20 day EMA70.1769.7669.34
35 day EMA68.8968.5968.29
50 day EMA68.1267.8867.64

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9971.0770.3
12 day SMA70.6570.369.89
20 day SMA69.1468.8568.53
35 day SMA70.0170.0570.06
50 day SMA68.4568.1867.91
100 day SMA68.0267.9867.96
150 day SMA66.7266.6666.6
200 day SMA67.8267.8167.81

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top