MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 72.93 and 74.47
| Intraday Target 1 | 72.56 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 74.103333333333 |
| Intraday Target 4 | 74.84 |
| Intraday Target 5 | 75.64 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.03 (0.38%) | 74.39 | 73.37 - 74.91 | 0.7978 times | Thu 11 June 2026 | 73.75 (4.06%) | 71.63 | 70.87 - 73.99 | 0.8706 times | Wed 10 June 2026 | 70.87 (-2.05%) | 72.01 | 70.64 - 72.85 | 0.8485 times | Tue 09 June 2026 | 72.35 (4.92%) | 69.68 | 69.56 - 72.43 | 1.3154 times | Mon 08 June 2026 | 68.96 (-0.65%) | 69.20 | 68.74 - 70.02 | 0.9979 times | Fri 05 June 2026 | 69.41 (-0.72%) | 69.22 | 68.70 - 70.06 | 1.1938 times | Thu 04 June 2026 | 69.91 (0.5%) | 70.45 | 69.57 - 70.65 | 0.7071 times | Wed 03 June 2026 | 69.56 (0.81%) | 68.52 | 68.31 - 69.92 | 0.9044 times | Tue 02 June 2026 | 69.00 (0.03%) | 69.27 | 67.81 - 69.74 | 1.3223 times | Mon 01 June 2026 | 68.98 (-1.81%) | 69.37 | 67.83 - 69.81 | 1.0421 times | Fri 29 May 2026 | 70.25 (-0.62%) | 70.43 | 70.11 - 71.54 | 1.2619 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 71.39 and 77.56
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 72.56 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 0.7671 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 0.821 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.6621 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 0.8247 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.2121 times | Fri 08 May 2026 | 71.74 (0.7%) | 70.60 | 68.42 - 74.35 | 0.9574 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 0.9691 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.0193 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.0454 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.7218 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.6261 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 70.92 and 78.02
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 72.25 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.03 (5.38%) | 69.37 | 67.81 - 74.91 | 0.4654 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1124 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4381 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9593 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2358 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8971 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0584 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9814 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8329 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0191 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.912 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 66.1 and 87.13
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 61.73 |
| Yearly Target 3 | 70.46 |
| Yearly Target 4 | 82.76 |
| Yearly Target 5 | 91.49 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.03 (16.66%) | 63.66 | 58.16 - 79.19 | 0.519 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.9121 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7556 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7778 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9202 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8489 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.2186 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3592 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5502 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1384 times | Fri 30 December 2016 | 31.62 (0%) | 31.61 | 29.11 - 37.38 | 1.2042 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Masco Corporation MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.45
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 70.65 |
| 20 day DMA | 69.14 |
| 35 day DMA | 70.01 |
| 50 day DMA | 68.45 |
| 100 day DMA | 68.02 |
| 150 day DMA | 66.72 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 71.58 | 70.5 |
| 12 day EMA | 70.98 | 70.42 | 69.81 |
| 20 day EMA | 70.17 | 69.76 | 69.34 |
| 35 day EMA | 68.89 | 68.59 | 68.29 |
| 50 day EMA | 68.12 | 67.88 | 67.64 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 71.07 | 70.3 |
| 12 day SMA | 70.65 | 70.3 | 69.89 |
| 20 day SMA | 69.14 | 68.85 | 68.53 |
| 35 day SMA | 70.01 | 70.05 | 70.06 |
| 50 day SMA | 68.45 | 68.18 | 67.91 |
| 100 day SMA | 68.02 | 67.98 | 67.96 |
| 150 day SMA | 66.72 | 66.66 | 66.6 |
| 200 day SMA | 67.82 | 67.81 | 67.81 |


