Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 82.14 and 83.85
| Intraday Target 1 | 80.78 |
| Intraday Target 2 | 81.78 |
| Intraday Target 3 | 82.493333333333 |
| Intraday Target 4 | 83.49 |
| Intraday Target 5 | 84.2 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.77 (1.38%) | 82.22 | 81.50 - 83.21 | 0.6459 times | Wed 01 July 2026 | 81.64 (0.33%) | 81.07 | 80.35 - 82.90 | 1.0312 times | Tue 30 June 2026 | 81.37 (1.08%) | 80.79 | 80.09 - 81.82 | 1.0338 times | Mon 29 June 2026 | 80.50 (0.66%) | 79.84 | 78.79 - 80.54 | 1.2907 times | Fri 26 June 2026 | 79.97 (0.31%) | 79.28 | 78.36 - 80.15 | 1.1699 times | Thu 25 June 2026 | 79.72 (2.14%) | 78.50 | 78.36 - 80.80 | 0.8165 times | Wed 24 June 2026 | 78.05 (6.61%) | 74.12 | 74.12 - 78.06 | 0.8563 times | Tue 23 June 2026 | 73.21 (-0.5%) | 73.29 | 73.18 - 76.21 | 0.8048 times | Mon 22 June 2026 | 73.58 (-1.08%) | 74.20 | 73.34 - 74.89 | 0.7259 times | Thu 18 June 2026 | 74.38 (2.42%) | 73.60 | 73.60 - 76.16 | 1.6249 times | Wed 17 June 2026 | 72.62 (-2.91%) | 74.51 | 72.32 - 75.80 | 1.0448 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 80.78 and 85.2
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 81.59 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.8493 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 0.9282 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 0.8979 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 0.9043 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 0.9678 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.7805 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 0.9722 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.4288 times | Fri 08 May 2026 | 71.74 (0.7%) | 70.60 | 68.42 - 74.35 | 1.1286 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.1424 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.3803 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 81.56 and 84.42
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 82.11 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.77 (1.72%) | 81.07 | 80.35 - 83.21 | 0.0917 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0803 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1533 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4909 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9945 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2811 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9301 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0973 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0174 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8635 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0565 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 70.47 and 95.52
| Yearly Target 1 | 49.66 |
| Yearly Target 2 | 66.22 |
| Yearly Target 3 | 74.713333333333 |
| Yearly Target 4 | 91.27 |
| Yearly Target 5 | 99.76 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.77 (30.43%) | 63.66 | 58.16 - 83.21 | 0.5723 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.907 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7513 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7735 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9151 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8441 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.2118 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3515 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5415 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.132 times | Fri 30 December 2016 | 31.62 (0%) | 31.79 | 29.11 - 37.38 | 1.1289 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 72 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 77.72 |
| 20 day DMA | 75.31 |
| 35 day DMA | 72.15 |
| 50 day DMA | 72.13 |
| 100 day DMA | 69.2 |
| 150 day DMA | 68.12 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 80.25 | 79.55 |
| 12 day EMA | 78.44 | 77.65 | 76.93 |
| 20 day EMA | 76.37 | 75.7 | 75.08 |
| 35 day EMA | 74.31 | 73.81 | 73.35 |
| 50 day EMA | 72.5 | 72.08 | 71.69 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 80.64 | 79.92 |
| 12 day SMA | 77.72 | 77.01 | 76.38 |
| 20 day SMA | 75.31 | 74.65 | 74.02 |
| 35 day SMA | 72.15 | 71.78 | 71.47 |
| 50 day SMA | 72.13 | 71.81 | 71.52 |
| 100 day SMA | 69.2 | 69.08 | 68.98 |
| 150 day SMA | 68.12 | 67.97 | 67.82 |
| 200 day SMA | 68.05 | 68.02 | 67.98 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
