ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 62.26 and 63.37

Intraday Target 162.02
Intraday Target 262.5
Intraday Target 363.133333333333
Intraday Target 463.61
Intraday Target 564.24

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 10 April 2026 62.97 (-0.71%) 63.61 62.66 - 63.77 0.8318 times
Thu 09 April 2026 63.42 (1.91%) 61.60 61.56 - 63.89 1.2816 times
Wed 08 April 2026 62.23 (5.33%) 61.79 61.54 - 63.04 1.3882 times
Tue 07 April 2026 59.08 (-1.02%) 59.06 58.77 - 59.72 0.659 times
Mon 06 April 2026 59.69 (0.96%) 58.87 58.52 - 59.78 0.6807 times
Thu 02 April 2026 59.12 (-2.59%) 59.04 58.41 - 61.07 0.9661 times
Wed 01 April 2026 60.69 (0.53%) 60.62 60.01 - 61.31 0.9864 times
Tue 31 March 2026 60.37 (3.02%) 59.77 58.83 - 61.39 1.1172 times
Mon 30 March 2026 58.60 (-1.51%) 60.13 58.45 - 60.13 1.13 times
Fri 27 March 2026 59.50 (-1.15%) 59.91 59.38 - 60.66 0.959 times
Thu 26 March 2026 60.19 (-2.16%) 60.66 59.95 - 61.64 0.7758 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 60.75 and 66.12

Weekly Target 156.42
Weekly Target 259.7
Weekly Target 361.793333333333
Weekly Target 465.07
Weekly Target 567.16

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 10 April 2026 62.97 (6.51%) 58.87 58.52 - 63.89 0.9416 times
Thu 02 April 2026 59.12 (-0.64%) 60.13 58.41 - 61.39 0.8168 times
Fri 27 March 2026 59.50 (1.12%) 60.10 58.91 - 61.68 0.986 times
Fri 20 March 2026 58.84 (-4.36%) 61.95 58.16 - 62.90 0.6786 times
Fri 13 March 2026 61.52 (-3.36%) 62.25 60.51 - 65.14 1.0501 times
Fri 06 March 2026 63.66 (-11.11%) 72.23 62.26 - 72.23 1.1182 times
Fri 27 February 2026 71.62 (-4.7%) 75.15 70.83 - 75.44 1.0111 times
Fri 20 February 2026 75.15 (-1.37%) 76.25 74.24 - 77.85 0.9675 times
Fri 13 February 2026 76.19 (0%) 75.72 74.97 - 76.63 0.2423 times
Fri 13 February 2026 76.19 (4.56%) 72.96 71.34 - 79.19 2.1879 times
Fri 06 February 2026 72.87 (10.26%) 66.30 65.99 - 73.29 1.3343 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 60.69 and 66.17

Monthly Target 156.28
Monthly Target 259.62
Monthly Target 361.756666666667
Monthly Target 465.1
Monthly Target 567.24

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 10 April 2026 62.97 (4.31%) 60.62 58.41 - 63.89 0.3162 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 1.022 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.3746 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.9558 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.1681 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 1.0456 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.9429 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 1.0857 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 0.9957 times
Thu 31 July 2025 68.13 (5.86%) 63.80 63.69 - 72.69 1.0934 times
Mon 30 June 2025 64.36 (3.11%) 61.78 60.13 - 66.28 0.9272 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 50.05 and 71.08

Yearly Target 145.74
Yearly Target 254.36
Yearly Target 366.773333333333
Yearly Target 475.39
Yearly Target 587.8

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 10 April 2026 62.97 (-0.77%) 63.66 58.16 - 79.19 0.2964 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 0.9423 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.7786 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.8054 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.9667 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.8747 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.2347 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.3771 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.5707 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.1535 times
Fri 30 December 2016 31.62 (0%) 25.14 23.10 - 37.38 1.5623 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.26

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.73 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 61.48
12 day DMA 60.62
20 day DMA 60.62
35 day DMA 64.33
50 day DMA 66.85
100 day DMA 65.95
150 day DMA 66.98
200 day DMA 67.36

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9461.4360.44
12 day EMA61.2960.9960.55
20 day EMA61.8761.7561.57
35 day EMA63.8963.9463.97
50 day EMA66.4466.5866.71

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4860.7160.16
12 day SMA60.6260.460.12
20 day SMA60.6260.660.6
35 day SMA64.3364.7365.09
50 day SMA66.8566.9367
100 day SMA65.9565.9465.93
150 day SMA66.9867.0567.12
200 day SMA67.3667.3567.34

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top