MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 76.66 and 77.55
Daily Target 1 | 75.94 |
Daily Target 2 | 76.48 |
Daily Target 3 | 76.833333333333 |
Daily Target 4 | 77.37 |
Daily Target 5 | 77.72 |
Daily price and volume Masco Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.01 (1.1%) | 76.63 | 76.30 - 77.19 | 0.8233 times | Tue 19 November 2024 | 76.17 (-1.18%) | 76.55 | 75.80 - 76.88 | 1.226 times | Mon 18 November 2024 | 77.08 (-1.71%) | 77.79 | 76.77 - 78.24 | 1.4163 times | Fri 15 November 2024 | 78.42 (-0.97%) | 78.68 | 78.11 - 79.46 | 0.7101 times | Thu 14 November 2024 | 79.19 (-0.08%) | 78.82 | 78.59 - 79.59 | 1.2961 times | Wed 13 November 2024 | 79.25 (0.29%) | 79.81 | 78.95 - 79.91 | 0.8351 times | Tue 12 November 2024 | 79.02 (-2.17%) | 80.52 | 78.99 - 80.84 | 0.9952 times | Mon 11 November 2024 | 80.77 (-0.22%) | 81.32 | 80.70 - 81.83 | 0.9419 times | Fri 08 November 2024 | 80.95 (0.88%) | 80.05 | 80.02 - 82.04 | 0.8875 times | Thu 07 November 2024 | 80.24 (0.04%) | 80.28 | 79.62 - 80.95 | 0.8687 times | Wed 06 November 2024 | 80.21 (-1.92%) | 81.24 | 78.02 - 81.39 | 1.4985 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 75.19 and 77.63
Weekly Target 1 | 74.58 |
Weekly Target 2 | 75.79 |
Weekly Target 3 | 77.016666666667 |
Weekly Target 4 | 78.23 |
Weekly Target 5 | 79.46 |
Weekly price and volumes for Masco Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.01 (-1.8%) | 77.79 | 75.80 - 78.24 | 0.8062 times | Fri 15 November 2024 | 78.42 (-3.13%) | 81.32 | 78.11 - 81.83 | 1.1116 times | Fri 08 November 2024 | 80.95 (0.96%) | 80.46 | 78.02 - 82.04 | 1.0528 times | Fri 01 November 2024 | 80.18 (-1.33%) | 81.23 | 79.40 - 82.70 | 1.6181 times | Fri 25 October 2024 | 81.26 (-5.19%) | 85.85 | 81.18 - 85.89 | 0.9933 times | Fri 18 October 2024 | 85.71 (2.66%) | 83.69 | 83.36 - 86.70 | 0.8936 times | Fri 11 October 2024 | 83.49 (1.36%) | 81.66 | 81.00 - 84.15 | 0.6419 times | Fri 04 October 2024 | 82.37 (-1.44%) | 83.27 | 81.43 - 84.69 | 0.7989 times | Fri 27 September 2024 | 83.57 (1.78%) | 82.68 | 81.90 - 84.37 | 0.8519 times | Fri 20 September 2024 | 82.11 (2.37%) | 80.68 | 80.02 - 83.56 | 1.2317 times | Fri 13 September 2024 | 80.21 (3.74%) | 77.40 | 76.06 - 80.49 | 1.0123 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 73.29 and 79.53
Monthly Target 1 | 72.04 |
Monthly Target 2 | 74.53 |
Monthly Target 3 | 78.283333333333 |
Monthly Target 4 | 80.77 |
Monthly Target 5 | 84.52 |
Monthly price and volumes Masco Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.01 (-3.63%) | 80.67 | 75.80 - 82.04 | 0.5851 times | Thu 31 October 2024 | 79.91 (-4.8%) | 84.20 | 79.40 - 86.70 | 0.8709 times | Mon 30 September 2024 | 83.94 (5.51%) | 79.20 | 76.06 - 84.37 | 0.7934 times | Fri 30 August 2024 | 79.56 (2.2%) | 78.07 | 71.81 - 81.91 | 0.9054 times | Wed 31 July 2024 | 77.85 (16.77%) | 66.84 | 63.81 - 79.54 | 1.3234 times | Fri 28 June 2024 | 66.67 (-4.65%) | 70.18 | 64.55 - 70.57 | 0.9077 times | Fri 31 May 2024 | 69.92 (2.15%) | 68.51 | 66.57 - 72.80 | 0.865 times | Tue 30 April 2024 | 68.45 (-13.22%) | 78.80 | 67.79 - 78.92 | 1.1438 times | Thu 28 March 2024 | 78.88 (2.76%) | 76.45 | 72.61 - 78.94 | 1.3241 times | Thu 29 February 2024 | 76.76 (14.07%) | 67.86 | 67.14 - 77.34 | 1.2812 times | Wed 31 January 2024 | 67.29 (0.46%) | 66.33 | 63.60 - 69.45 | 0.944 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
DMA period | DMA value |
5 day DMA | 77.57 |
12 day DMA | 79.17 |
20 day DMA | 79.92 |
35 day DMA | 81.59 |
50 day DMA | 81.79 |
100 day DMA | 78.37 |
150 day DMA | 75.12 |
200 day DMA | 75.18 |
EMA (exponential moving average) of Masco Corporation MAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.49 | 77.73 | 78.51 |
12 day EMA | 78.74 | 79.06 | 79.58 |
20 day EMA | 79.64 | 79.92 | 80.31 |
35 day EMA | 80.32 | 80.52 | 80.78 |
50 day EMA | 81.03 | 81.19 | 81.39 |
SMA (simple moving average) of Masco Corporation MAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.57 | 78.02 | 78.59 |
12 day SMA | 79.17 | 79.49 | 79.82 |
20 day SMA | 79.92 | 80.17 | 80.47 |
35 day SMA | 81.59 | 81.77 | 81.99 |
50 day SMA | 81.79 | 81.81 | 81.86 |
100 day SMA | 78.37 | 78.24 | 78.13 |
150 day SMA | 75.12 | 75.07 | 75.05 |
200 day SMA | 75.18 | 75.16 | 75.14 |