Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 76.8 and 78.63
| Intraday Target 1 | 75.39 |
| Intraday Target 2 | 76.37 |
| Intraday Target 3 | 77.223333333333 |
| Intraday Target 4 | 78.2 |
| Intraday Target 5 | 79.05 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 77.34 (-0.86%) | 76.80 | 76.25 - 78.08 | 1.0327 times | Wed 22 July 2026 | 78.01 (1.55%) | 77.76 | 77.04 - 78.49 | 0.9322 times | Tue 21 July 2026 | 76.82 (-0.86%) | 76.69 | 76.43 - 77.78 | 0.8885 times | Mon 20 July 2026 | 77.49 (-1.47%) | 78.63 | 77.24 - 79.00 | 0.9936 times | Fri 17 July 2026 | 78.65 (-1.86%) | 79.94 | 78.38 - 82.08 | 1.2778 times | Thu 16 July 2026 | 80.14 (2.69%) | 77.78 | 77.58 - 80.42 | 1.133 times | Wed 15 July 2026 | 78.04 (0.24%) | 77.48 | 77.19 - 78.67 | 1.2149 times | Tue 14 July 2026 | 77.85 (2.19%) | 75.89 | 75.89 - 78.22 | 1.2099 times | Mon 13 July 2026 | 76.18 (-2.15%) | 77.60 | 75.57 - 78.20 | 0.9743 times | Fri 10 July 2026 | 77.85 (1.55%) | 76.70 | 76.70 - 78.78 | 0.343 times | Thu 09 July 2026 | 76.66 (1.19%) | 76.08 | 75.89 - 77.34 | 0.4621 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 75.42 and 78.17
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 77.53 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 77.34 (-1.67%) | 78.63 | 76.25 - 79.00 | 0.6916 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 1.0445 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.7019 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 1.0194 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.1141 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 1.0778 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 1.0854 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.1616 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.9368 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 1.1669 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.715 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 72.58 and 80.28
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 78.686666666667 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 77.34 (-4.95%) | 81.07 | 75.51 - 83.21 | 0.5847 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0266 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0959 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4167 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.945 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2174 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8838 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0427 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9668 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8205 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0039 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 67.75 and 92.8
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 62.6 |
| Yearly Target 3 | 72.903333333333 |
| Yearly Target 4 | 87.65 |
| Yearly Target 5 | 97.95 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 77.34 (21.87%) | 63.66 | 58.16 - 83.21 | 0.6123 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.9031 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7481 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7702 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9112 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8405 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.2066 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3458 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5349 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1272 times | Fri 30 December 2016 | 31.62 (0%) | 31.18 | 29.11 - 37.38 | 1.036 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 77.57 |
| 20 day DMA | 78.86 |
| 35 day DMA | 76.2 |
| 50 day DMA | 73.73 |
| 100 day DMA | 69.64 |
| 150 day DMA | 69.47 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.84 | 77.75 |
| 12 day EMA | 77.86 | 77.96 | 77.95 |
| 20 day EMA | 77.48 | 77.49 | 77.44 |
| 35 day EMA | 75.93 | 75.85 | 75.72 |
| 50 day EMA | 73.91 | 73.77 | 73.6 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 78.22 | 78.23 |
| 12 day SMA | 77.57 | 77.73 | 77.99 |
| 20 day SMA | 78.86 | 78.89 | 78.65 |
| 35 day SMA | 76.2 | 75.96 | 75.7 |
| 50 day SMA | 73.73 | 73.59 | 73.47 |
| 100 day SMA | 69.64 | 69.59 | 69.52 |
| 150 day SMA | 69.47 | 69.38 | 69.29 |
| 200 day SMA | 68.4 | 68.37 | 68.34 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
