Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 64.56 and 65.26
| Intraday Target 1 | 64.03 |
| Intraday Target 2 | 64.39 |
| Intraday Target 3 | 64.733333333333 |
| Intraday Target 4 | 65.09 |
| Intraday Target 5 | 65.43 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.74 (-0.02%) | 64.55 | 64.38 - 65.08 | 0.417 times | Wed 24 December 2025 | 64.75 (1.06%) | 64.23 | 64.01 - 65.06 | 0.4409 times | Tue 23 December 2025 | 64.07 (-0.3%) | 64.31 | 63.16 - 64.63 | 0.7431 times | Mon 22 December 2025 | 64.26 (0.22%) | 64.32 | 63.61 - 64.63 | 1.1231 times | Fri 19 December 2025 | 64.12 (-1.52%) | 64.69 | 63.89 - 65.16 | 2.2149 times | Thu 18 December 2025 | 65.11 (0%) | 65.86 | 64.89 - 66.22 | 1.0139 times | Wed 17 December 2025 | 65.11 (0.52%) | 64.13 | 64.00 - 65.64 | 1.1098 times | Tue 16 December 2025 | 64.77 (-0.23%) | 64.89 | 64.20 - 65.35 | 0.9921 times | Mon 15 December 2025 | 64.92 (1.53%) | 64.97 | 62.74 - 65.00 | 1.2283 times | Fri 12 December 2025 | 63.94 (-1.16%) | 64.73 | 63.67 - 65.17 | 0.7169 times | Thu 11 December 2025 | 64.69 (1.97%) | 63.77 | 63.77 - 65.00 | 1.1118 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 63.95 and 65.87
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.326666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.74 (0.97%) | 64.32 | 63.16 - 65.08 | 0.5748 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.3841 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.1205 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.1464 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 0.9692 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.1756 times | Fri 14 November 2025 | 60.75 (-2%) | 62.08 | 60.64 - 63.05 | 0.8584 times | Fri 07 November 2025 | 61.99 (-4.28%) | 62.82 | 61.40 - 64.48 | 1.1416 times | Fri 31 October 2025 | 64.76 (0%) | 64.56 | 64.31 - 65.18 | 0.22 times | Fri 31 October 2025 | 64.76 (-4.96%) | 68.25 | 63.98 - 69.31 | 1.4094 times | Fri 24 October 2025 | 68.14 (0.4%) | 68.16 | 67.88 - 70.51 | 0.6791 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 62.88 and 68.08
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 63.993333333333 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.74 (-0.2%) | 63.99 | 61.02 - 66.22 | 1.0397 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0198 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9197 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.059 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9711 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0664 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9043 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0022 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.121 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.8969 times | Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.6513 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 48.55 and 73.46
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 68.063333333333 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 92.97 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.74 (-10.79%) | 73.00 | 57.27 - 82.18 | 0.813 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.6777 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.701 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.8414 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.7613 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.0747 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.1986 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.3671 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.004 times | Fri 30 December 2016 | 31.62 (11.73%) | 27.83 | 23.10 - 37.38 | 1.5612 times | Thu 31 December 2015 | 28.30 (0%) | 26.92 | 26.60 - 30.61 | 0.3033 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 64.49 |
| 20 day DMA | 64.18 |
| 35 day DMA | 63.03 |
| 50 day DMA | 64.2 |
| 100 day DMA | 68.07 |
| 150 day DMA | 66.92 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.46 | 64.32 |
| 12 day EMA | 64.33 | 64.25 | 64.16 |
| 20 day EMA | 64.12 | 64.06 | 63.99 |
| 35 day EMA | 64.39 | 64.37 | 64.35 |
| 50 day EMA | 64.51 | 64.5 | 64.49 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 64.46 | 64.53 |
| 12 day SMA | 64.49 | 64.19 | 64 |
| 20 day SMA | 64.18 | 64.17 | 64.09 |
| 35 day SMA | 63.03 | 62.99 | 62.94 |
| 50 day SMA | 64.2 | 64.26 | 64.33 |
| 100 day SMA | 68.07 | 68.11 | 68.12 |
| 150 day SMA | 66.92 | 66.94 | 66.96 |
| 200 day SMA | 66.42 | 66.47 | 66.52 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
