MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 59 and 60.56

Intraday Target 158.65
Intraday Target 259.35
Intraday Target 360.21
Intraday Target 460.91
Intraday Target 561.77

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Mon 21 April 2025 60.05 (-2.48%) 60.67 59.51 - 61.07 4.4702 times
Thu 17 April 2025 61.58 (1.15%) 61.27 60.99 - 62.03 2.4959 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.29 0 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.30 0 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.30 0 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.29 3.0339 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.29 0 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.29 0 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.30 0 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.30 0 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.29 3.0339 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 59 and 60.56

Weekly Target 158.65
Weekly Target 259.35
Weekly Target 360.21
Weekly Target 460.91
Weekly Target 561.77

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Mon 21 April 2025 60.05 (-2.48%) 60.67 59.51 - 61.07 3.4297 times
Thu 17 April 2025 61.58 (1.15%) 61.80 60.39 - 62.29 1.915 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.30 0 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.30 0 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.29 2.3277 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.29 0 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.29 0 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.30 0 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.30 0 times
Wed 16 April 2025 60.88 (0%) 61.80 60.39 - 62.29 2.3277 times
Wed 16 April 2025 60.88 (-1.71%) 63.04 60.39 - 63.21 4.8654 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 51.68 and 65.64

Monthly Target 148.89
Monthly Target 254.47
Monthly Target 362.85
Monthly Target 468.43
Monthly Target 576.81

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 21 April 2025 60.05 (-12.55%) 69.59 57.27 - 71.23 1.2806 times
Fri 28 March 2025 68.67 (-8.66%) 75.63 68.47 - 76.36 1.16 times
Fri 28 February 2025 75.18 (-5.17%) 77.61 73.99 - 79.16 0.9241 times
Fri 31 January 2025 79.28 (9.25%) 73.00 71.02 - 82.18 0.8768 times
Tue 31 December 2024 72.57 (-10.09%) 80.88 71.76 - 82.01 0.6164 times
Tue 26 November 2024 80.71 (1%) 80.67 75.80 - 83.06 0.8697 times
Thu 31 October 2024 79.91 (-4.8%) 84.20 79.40 - 86.70 0.9557 times
Mon 30 September 2024 83.94 (5.51%) 79.20 76.06 - 84.37 0.8707 times
Fri 30 August 2024 79.56 (2.2%) 78.07 71.81 - 81.91 0.9936 times
Wed 31 July 2024 77.85 (16.77%) 66.84 63.81 - 79.54 1.4523 times
Fri 28 June 2024 66.67 (-4.65%) 70.18 64.55 - 70.57 0.9961 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 46.21 and 71.12

Yearly Target 141.59
Yearly Target 250.82
Yearly Target 366.5
Yearly Target 475.73
Yearly Target 591.41

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 21 April 2025 60.05 (-17.25%) 73.00 57.27 - 82.18 0.2397 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.7265 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.7442 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.8932 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.8082 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.1409 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.2725 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.4514 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.0659 times
Fri 30 December 2016 31.62 (11.73%) 27.83 23.10 - 37.38 1.6574 times
Thu 31 December 2015 28.30 (0%) 27.44 24.28 - 30.61 0.5753 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masco Corporation MAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.68 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 60.85
12 day DMA 60.87
20 day DMA 61.24
35 day DMA 64.76
50 day DMA 67.7
100 day DMA 72.06
150 day DMA 75.23
200 day DMA 75.72

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7761.1360.9
12 day EMA61.2261.4361.4
20 day EMA62.2862.5162.61
35 day EMA64.8265.165.31
50 day EMA67.868.1268.39

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8561.0260.88
12 day SMA60.8761.0261.09
20 day SMA61.2461.3861.51
35 day SMA64.7665.0865.44
50 day SMA67.768.0368.35
100 day SMA72.0672.2772.46
150 day SMA75.2375.3875.52
200 day SMA75.7275.7975.85

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top