MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 69.64 and 71.89
| Intraday Target 1 | 69.04 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 71.29 |
| Intraday Target 4 | 72.48 |
| Intraday Target 5 | 73.54 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 71.42 (0.68%) | 71.82 | 70.10 - 72.35 | 0.9235 times | Wed 02 September 2026 | 70.94 (0.98%) | 70.93 | 70.39 - 71.82 | 1.1443 times | Tue 01 September 2026 | 70.25 (-2.65%) | 71.76 | 70.04 - 71.86 | 1.4427 times | Mon 31 August 2026 | 72.16 (-1.49%) | 72.46 | 72.06 - 72.98 | 1.0566 times | Fri 28 August 2026 | 73.25 (0.63%) | 73.23 | 72.42 - 74.02 | 0.7794 times | Thu 27 August 2026 | 72.79 (-1.1%) | 72.73 | 72.29 - 73.29 | 1.0371 times | Wed 26 August 2026 | 73.60 (0.93%) | 73.36 | 72.75 - 73.80 | 1.1905 times | Tue 25 August 2026 | 72.92 (-0.4%) | 73.96 | 72.63 - 74.01 | 0.9609 times | Mon 24 August 2026 | 73.21 (-0.11%) | 73.18 | 72.43 - 74.54 | 0.7625 times | Fri 21 August 2026 | 73.29 (-0.05%) | 73.56 | 72.77 - 74.21 | 0.7025 times | Thu 20 August 2026 | 73.33 (-2.55%) | 73.94 | 73.14 - 74.47 | 0.7882 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 69.26 and 72.2
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 71.48 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 71.42 (-2.5%) | 72.46 | 70.04 - 72.98 | 0.7217 times | Fri 28 August 2026 | 73.25 (-0.05%) | 73.18 | 72.29 - 74.54 | 0.7475 times | Fri 21 August 2026 | 73.29 (-1.4%) | 73.63 | 72.58 - 76.43 | 0.7728 times | Fri 14 August 2026 | 74.33 (-4.1%) | 76.90 | 73.57 - 77.63 | 1.0149 times | Fri 07 August 2026 | 77.51 (8.44%) | 72.55 | 72.06 - 77.85 | 1.1795 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 2.1193 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.829 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 0.9877 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.6637 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.964 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.0535 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 69.58 and 71.89
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 71.27 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 71.42 (-1.03%) | 71.76 | 70.04 - 72.35 | 0.1238 times | Mon 31 August 2026 | 72.16 (0.95%) | 72.55 | 72.06 - 77.85 | 0.8666 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.1171 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0622 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1339 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4658 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9777 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2596 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9144 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0788 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0003 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 64.79 and 90.27
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 58.51 |
| Yearly Target 3 | 71.073333333333 |
| Yearly Target 4 | 83.99 |
| Yearly Target 5 | 96.55 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 71.42 (12.54%) | 63.66 | 58.16 - 83.64 | 0.7273 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.8921 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.739 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7608 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8302 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.1918 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3293 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5161 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1134 times | Fri 30 December 2016 | 31.62 (0%) | 30.19 | 29.38 - 37.38 | 0.8495 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.77
Munafa value: 16 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 72.7 |
| 20 day DMA | 73.58 |
| 35 day DMA | 74.94 |
| 50 day DMA | 76.23 |
| 100 day DMA | 73.24 |
| 150 day DMA | 71.03 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.65 | 72 |
| 12 day EMA | 72.49 | 72.69 | 73.01 |
| 20 day EMA | 73.3 | 73.5 | 73.77 |
| 35 day EMA | 74.5 | 74.68 | 74.9 |
| 50 day EMA | 75.61 | 75.78 | 75.98 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.88 | 72.41 |
| 12 day SMA | 72.7 | 72.86 | 73.11 |
| 20 day SMA | 73.58 | 73.78 | 74.1 |
| 35 day SMA | 74.94 | 75.18 | 75.39 |
| 50 day SMA | 76.23 | 76.36 | 76.41 |
| 100 day SMA | 73.24 | 73.17 | 73.09 |
| 150 day SMA | 71.03 | 71 | 70.98 |
| 200 day SMA | 69.52 | 69.48 | 69.43 |


