MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 73.68 and 75.64

Intraday Target 173.29
Intraday Target 274.06
Intraday Target 375.25
Intraday Target 476.02
Intraday Target 577.21

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 21 February 2025 74.83 (-1.9%) 76.27 74.48 - 76.44 0.7473 times
Thu 20 February 2025 76.28 (-0.5%) 76.34 75.96 - 76.81 0.6229 times
Wed 19 February 2025 76.66 (0%) 76.38 75.75 - 77.42 0.906 times
Wed 19 February 2025 76.66 (-0.83%) 76.38 75.75 - 77.42 0.906 times
Tue 18 February 2025 77.30 (-1.39%) 78.70 77.14 - 78.70 0.6683 times
Fri 14 February 2025 78.39 (0.99%) 77.93 77.93 - 79.16 0.8073 times
Thu 13 February 2025 77.62 (1.17%) 77.35 76.77 - 77.75 0.8904 times
Wed 12 February 2025 76.72 (-2.45%) 75.63 75.53 - 77.07 1.2656 times
Tue 11 February 2025 78.65 (1.38%) 78.04 77.17 - 78.94 1.4842 times
Mon 10 February 2025 77.58 (0.43%) 77.84 77.27 - 78.49 1.7021 times
Fri 07 February 2025 77.25 (-0.26%) 77.22 76.46 - 77.72 1.1418 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 73.19 and 76.13

Weekly Target 172.64
Weekly Target 273.73
Weekly Target 375.576666666667
Weekly Target 476.67
Weekly Target 578.52

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 21 February 2025 74.83 (-2.39%) 76.38 74.48 - 77.42 0.7403 times
Wed 19 February 2025 76.66 (-2.21%) 78.70 75.75 - 78.70 0.5121 times
Fri 14 February 2025 78.39 (1.48%) 77.84 75.53 - 79.16 2.0002 times
Fri 07 February 2025 77.25 (-2.56%) 77.61 76.05 - 78.42 1.6862 times
Fri 31 January 2025 79.28 (0.04%) 79.56 79.21 - 82.18 1.3464 times
Fri 24 January 2025 79.25 (1.34%) 78.88 77.95 - 80.13 1.0585 times
Fri 17 January 2025 78.20 (0%) 78.21 77.72 - 78.61 0.337 times
Fri 17 January 2025 78.20 (6.31%) 71.95 71.81 - 78.61 1.5401 times
Mon 13 January 2025 73.56 (1.98%) 71.95 71.81 - 73.59 0.2296 times
Fri 10 January 2025 72.13 (-0.48%) 71.65 71.02 - 72.62 0.5498 times
Wed 08 January 2025 72.48 (0.39%) 72.35 71.02 - 73.84 0.7518 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 72.32 and 77

Monthly Target 171.48
Monthly Target 273.15
Monthly Target 376.156666666667
Monthly Target 477.83
Monthly Target 580.84

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 21 February 2025 74.83 (-5.61%) 77.61 74.48 - 79.16 0.7569 times
Fri 31 January 2025 79.28 (9.25%) 73.00 71.02 - 82.18 0.9445 times
Tue 31 December 2024 72.57 (-10.09%) 80.88 71.76 - 82.01 0.664 times
Tue 26 November 2024 80.71 (1%) 80.67 75.80 - 83.06 0.9369 times
Thu 31 October 2024 79.91 (-4.8%) 84.20 79.40 - 86.70 1.0295 times
Mon 30 September 2024 83.94 (5.51%) 79.20 76.06 - 84.37 0.938 times
Fri 30 August 2024 79.56 (2.2%) 78.07 71.81 - 81.91 1.0703 times
Wed 31 July 2024 77.85 (16.77%) 66.84 63.81 - 79.54 1.5644 times
Fri 28 June 2024 66.67 (-4.65%) 70.18 64.55 - 70.57 1.073 times
Fri 31 May 2024 69.92 (2.15%) 68.51 66.57 - 72.80 1.0226 times
Tue 30 April 2024 68.45 (-13.22%) 78.80 67.79 - 78.92 1.3521 times

 monthly chart MascoCorporation

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.23 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 76.35
12 day DMA 77.12
20 day DMA 78.02
35 day DMA 77.12
50 day DMA 76.21
100 day DMA 78.78
150 day DMA 78.46
200 day DMA 75.99

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1676.8377.11
12 day EMA76.9477.3277.51
20 day EMA77.2277.4777.59
35 day EMA76.9977.1277.17
50 day EMA76.5276.5976.6

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3577.0677.33
12 day SMA77.1277.3677.45
20 day SMA78.0278.2478.4
35 day SMA77.1277.0776.95
50 day SMA76.2176.376.36
100 day SMA78.7878.8778.93
150 day SMA78.4678.4478.42
200 day SMA75.9975.9875.96

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top