ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 69.64 and 71.89

Intraday Target 169.04
Intraday Target 270.23
Intraday Target 371.29
Intraday Target 472.48
Intraday Target 573.54

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Thu 03 September 2026 71.42 (0.68%) 71.82 70.10 - 72.35 0.9235 times
Wed 02 September 2026 70.94 (0.98%) 70.93 70.39 - 71.82 1.1443 times
Tue 01 September 2026 70.25 (-2.65%) 71.76 70.04 - 71.86 1.4427 times
Mon 31 August 2026 72.16 (-1.49%) 72.46 72.06 - 72.98 1.0566 times
Fri 28 August 2026 73.25 (0.63%) 73.23 72.42 - 74.02 0.7794 times
Thu 27 August 2026 72.79 (-1.1%) 72.73 72.29 - 73.29 1.0371 times
Wed 26 August 2026 73.60 (0.93%) 73.36 72.75 - 73.80 1.1905 times
Tue 25 August 2026 72.92 (-0.4%) 73.96 72.63 - 74.01 0.9609 times
Mon 24 August 2026 73.21 (-0.11%) 73.18 72.43 - 74.54 0.7625 times
Fri 21 August 2026 73.29 (-0.05%) 73.56 72.77 - 74.21 0.7025 times
Thu 20 August 2026 73.33 (-2.55%) 73.94 73.14 - 74.47 0.7882 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 69.26 and 72.2

Weekly Target 168.54
Weekly Target 269.98
Weekly Target 371.48
Weekly Target 472.92
Weekly Target 574.42

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Thu 03 September 2026 71.42 (-2.5%) 72.46 70.04 - 72.98 0.7217 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.7475 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.7728 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 1.0149 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.1795 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 2.1193 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.829 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 0.9877 times
Fri 10 July 2026 77.85 (-5.94%) 82.77 75.51 - 82.77 0.6637 times
Thu 02 July 2026 82.77 (3.5%) 79.84 78.79 - 83.21 0.964 times
Fri 26 June 2026 79.97 (7.52%) 74.20 73.18 - 80.80 1.0535 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 69.58 and 71.89

Monthly Target 168.96
Monthly Target 270.19
Monthly Target 371.27
Monthly Target 472.5
Monthly Target 573.58

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 03 September 2026 71.42 (-1.03%) 71.76 70.04 - 72.35 0.1238 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.8666 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.1171 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 1.0622 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1339 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4658 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9777 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2596 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.9144 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0788 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 1.0003 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 64.79 and 90.27

Yearly Target 145.59
Yearly Target 258.51
Yearly Target 371.073333333333
Yearly Target 483.99
Yearly Target 596.55

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 03 September 2026 71.42 (12.54%) 63.66 58.16 - 83.64 0.7273 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 0.8921 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.739 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.7608 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.9 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.8302 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.1918 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.3293 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.5161 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.1134 times
Fri 30 December 2016 31.62 (0%) 30.19 29.38 - 37.38 0.8495 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.77

Munafa value: 16 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.23 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 71.6
12 day DMA 72.7
20 day DMA 73.58
35 day DMA 74.94
50 day DMA 76.23
100 day DMA 73.24
150 day DMA 71.03
200 day DMA 69.52

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5771.6572
12 day EMA72.4972.6973.01
20 day EMA73.373.573.77
35 day EMA74.574.6874.9
50 day EMA75.6175.7875.98

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.671.8872.41
12 day SMA72.772.8673.11
20 day SMA73.5873.7874.1
35 day SMA74.9475.1875.39
50 day SMA76.2376.3676.41
100 day SMA73.2473.1773.09
150 day SMA71.037170.98
200 day SMA69.5269.4869.43

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top