MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong Daily Stock price targets for MascoCorporation MAS are 76.66 and 77.55

Daily Target 175.94
Daily Target 276.48
Daily Target 376.833333333333
Daily Target 477.37
Daily Target 577.72

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Wed 20 November 2024 77.01 (1.1%) 76.63 76.30 - 77.19 0.8233 times
Tue 19 November 2024 76.17 (-1.18%) 76.55 75.80 - 76.88 1.226 times
Mon 18 November 2024 77.08 (-1.71%) 77.79 76.77 - 78.24 1.4163 times
Fri 15 November 2024 78.42 (-0.97%) 78.68 78.11 - 79.46 0.7101 times
Thu 14 November 2024 79.19 (-0.08%) 78.82 78.59 - 79.59 1.2961 times
Wed 13 November 2024 79.25 (0.29%) 79.81 78.95 - 79.91 0.8351 times
Tue 12 November 2024 79.02 (-2.17%) 80.52 78.99 - 80.84 0.9952 times
Mon 11 November 2024 80.77 (-0.22%) 81.32 80.70 - 81.83 0.9419 times
Fri 08 November 2024 80.95 (0.88%) 80.05 80.02 - 82.04 0.8875 times
Thu 07 November 2024 80.24 (0.04%) 80.28 79.62 - 80.95 0.8687 times
Wed 06 November 2024 80.21 (-1.92%) 81.24 78.02 - 81.39 1.4985 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 75.19 and 77.63

Weekly Target 174.58
Weekly Target 275.79
Weekly Target 377.016666666667
Weekly Target 478.23
Weekly Target 579.46

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Wed 20 November 2024 77.01 (-1.8%) 77.79 75.80 - 78.24 0.8062 times
Fri 15 November 2024 78.42 (-3.13%) 81.32 78.11 - 81.83 1.1116 times
Fri 08 November 2024 80.95 (0.96%) 80.46 78.02 - 82.04 1.0528 times
Fri 01 November 2024 80.18 (-1.33%) 81.23 79.40 - 82.70 1.6181 times
Fri 25 October 2024 81.26 (-5.19%) 85.85 81.18 - 85.89 0.9933 times
Fri 18 October 2024 85.71 (2.66%) 83.69 83.36 - 86.70 0.8936 times
Fri 11 October 2024 83.49 (1.36%) 81.66 81.00 - 84.15 0.6419 times
Fri 04 October 2024 82.37 (-1.44%) 83.27 81.43 - 84.69 0.7989 times
Fri 27 September 2024 83.57 (1.78%) 82.68 81.90 - 84.37 0.8519 times
Fri 20 September 2024 82.11 (2.37%) 80.68 80.02 - 83.56 1.2317 times
Fri 13 September 2024 80.21 (3.74%) 77.40 76.06 - 80.49 1.0123 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 73.29 and 79.53

Monthly Target 172.04
Monthly Target 274.53
Monthly Target 378.283333333333
Monthly Target 480.77
Monthly Target 584.52

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Wed 20 November 2024 77.01 (-3.63%) 80.67 75.80 - 82.04 0.5851 times
Thu 31 October 2024 79.91 (-4.8%) 84.20 79.40 - 86.70 0.8709 times
Mon 30 September 2024 83.94 (5.51%) 79.20 76.06 - 84.37 0.7934 times
Fri 30 August 2024 79.56 (2.2%) 78.07 71.81 - 81.91 0.9054 times
Wed 31 July 2024 77.85 (16.77%) 66.84 63.81 - 79.54 1.3234 times
Fri 28 June 2024 66.67 (-4.65%) 70.18 64.55 - 70.57 0.9077 times
Fri 31 May 2024 69.92 (2.15%) 68.51 66.57 - 72.80 0.865 times
Tue 30 April 2024 68.45 (-13.22%) 78.80 67.79 - 78.92 1.1438 times
Thu 28 March 2024 78.88 (2.76%) 76.45 72.61 - 78.94 1.3241 times
Thu 29 February 2024 76.76 (14.07%) 67.86 67.14 - 77.34 1.2812 times
Wed 31 January 2024 67.29 (0.46%) 66.33 63.60 - 69.45 0.944 times

 monthly chart MascoCorporation

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 November 2024

Munafa value: 30 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.67 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 77.57
12 day DMA 79.17
20 day DMA 79.92
35 day DMA 81.59
50 day DMA 81.79
100 day DMA 78.37
150 day DMA 75.12
200 day DMA 75.18

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4977.7378.51
12 day EMA78.7479.0679.58
20 day EMA79.6479.9280.31
35 day EMA80.3280.5280.78
50 day EMA81.0381.1981.39

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5778.0278.59
12 day SMA79.1779.4979.82
20 day SMA79.9280.1780.47
35 day SMA81.5981.7781.99
50 day SMA81.7981.8181.86
100 day SMA78.3778.2478.13
150 day SMA75.1275.0775.05
200 day SMA75.1875.1675.14

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top