ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 66.36 and 67.99

Intraday Target 166.04
Intraday Target 266.67
Intraday Target 367.666666666667
Intraday Target 468.3
Intraday Target 569.3

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Thu 24 September 2026 67.31 (-1.25%) 67.97 67.03 - 68.66 0.8216 times
Wed 23 September 2026 68.16 (-2.57%) 70.33 68.15 - 70.33 0.7504 times
Tue 22 September 2026 69.96 (3.28%) 69.11 68.41 - 70.26 0.8816 times
Mon 21 September 2026 67.74 (-0.47%) 68.57 67.44 - 68.80 0.6438 times
Fri 18 September 2026 68.06 (-0.25%) 67.64 67.42 - 68.17 2.5885 times
Thu 17 September 2026 68.23 (-0.07%) 69.67 67.86 - 70.05 0.8589 times
Wed 16 September 2026 68.28 (-0.87%) 69.58 67.63 - 69.80 0.9803 times
Tue 15 September 2026 68.88 (-0.76%) 69.31 68.15 - 69.32 0.76 times
Mon 14 September 2026 69.41 (1.3%) 67.44 67.44 - 69.73 0.7656 times
Fri 11 September 2026 68.52 (1.3%) 68.66 67.55 - 68.76 0.9493 times
Thu 10 September 2026 67.64 (-2.51%) 68.64 67.19 - 68.99 1.085 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 65.52 and 68.82

Weekly Target 164.92
Weekly Target 266.12
Weekly Target 368.223333333333
Weekly Target 469.42
Weekly Target 571.52

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Thu 24 September 2026 67.31 (-1.1%) 68.57 67.03 - 70.33 0.7488 times
Fri 18 September 2026 68.06 (-0.67%) 67.44 67.42 - 70.05 1.4393 times
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.8199 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 0.8389 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.6903 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.7136 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 0.9373 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.0892 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 1.9571 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.7656 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 0.9121 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 64.05 and 70.29

Monthly Target 162.96
Monthly Target 265.14
Monthly Target 369.203333333333
Monthly Target 471.38
Monthly Target 575.44

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 24 September 2026 67.31 (-6.72%) 71.76 67.03 - 73.27 0.829 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.8047 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.0374 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 0.9863 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.0529 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.3612 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9079 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.1696 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8491 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0018 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9289 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 62.74 and 88.22

Yearly Target 144.22
Yearly Target 255.77
Yearly Target 369.703333333333
Yearly Target 481.25
Yearly Target 595.18

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 24 September 2026 67.31 (6.07%) 63.66 58.16 - 83.64 0.7851 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 0.8865 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.7343 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.756 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.8944 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.8251 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.1844 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.321 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.5067 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.1065 times
Fri 30 December 2016 31.62 (0%) 33.97 29.38 - 37.38 0.7537 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.74

Munafa value: 39 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.4 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 68.25
12 day DMA 68.46
20 day DMA 69.8
35 day DMA 71.78
50 day DMA 73.36
100 day DMA 73.11
150 day DMA 70.7
200 day DMA 69.99

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1668.5968.81
12 day EMA68.8669.1469.32
20 day EMA69.870.0670.26
35 day EMA71.4471.6871.89
50 day EMA73.1873.4273.63

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2568.4368.45
12 day SMA68.4668.7769.14
20 day SMA69.870.1270.35
35 day SMA71.7872.0772.32
50 day SMA73.3673.5873.77
100 day SMA73.1173.1573.19
150 day SMA70.770.7670.82
200 day SMA69.9969.9869.96

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top