Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 76.61 and 80.4
| Intraday Target 1 | 73.68 |
| Intraday Target 2 | 75.75 |
| Intraday Target 3 | 77.47 |
| Intraday Target 4 | 79.54 |
| Intraday Target 5 | 81.26 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.82 (8.67%) | 77.18 | 75.40 - 79.19 | 2.0405 times | Mon 09 February 2026 | 71.61 (-1.73%) | 72.96 | 71.34 - 73.71 | 1.4045 times | Fri 06 February 2026 | 72.87 (2.48%) | 71.60 | 71.39 - 73.29 | 0.8833 times | Thu 05 February 2026 | 71.11 (-0.42%) | 70.94 | 70.28 - 71.83 | 0.9551 times | Wed 04 February 2026 | 71.41 (4.94%) | 68.67 | 68.59 - 71.62 | 0.9115 times | Tue 03 February 2026 | 68.05 (2.22%) | 66.09 | 65.99 - 69.25 | 0.8328 times | Mon 02 February 2026 | 66.57 (0.73%) | 66.30 | 65.99 - 67.12 | 0.7232 times | Fri 30 January 2026 | 66.09 (-0.29%) | 65.60 | 65.10 - 66.16 | 0.5614 times | Thu 29 January 2026 | 66.28 (-0.3%) | 66.87 | 65.42 - 67.06 | 0.8232 times | Wed 28 January 2026 | 66.48 (-1.03%) | 67.23 | 66.07 - 67.75 | 0.8646 times | Tue 27 January 2026 | 67.17 (-2.07%) | 68.06 | 67.06 - 68.37 | 0.4793 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 74.58 and 82.43
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 76.116666666667 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.82 (6.79%) | 72.96 | 71.34 - 79.19 | 1.2013 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.5015 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 1.1396 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.8686 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 1.0798 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.2655 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.4302 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.1903 times | Fri 26 December 2025 | 64.74 (0.97%) | 64.32 | 63.16 - 65.08 | 0.6818 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.6415 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.329 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 71.91 and 85.11
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.82 (17.75%) | 66.30 | 65.99 - 79.19 | 0.5856 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9737 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1899 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0651 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9605 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.106 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0142 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1138 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9445 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0467 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1708 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 70.41 and 86.6
| Yearly Target 1 | 57.15 |
| Yearly Target 2 | 67.48 |
| Yearly Target 3 | 73.336666666667 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.82 (22.63%) | 63.66 | 63.00 - 79.19 | 0.1259 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.9589 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7923 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.8195 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9836 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.89 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.2564 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.4013 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5983 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1737 times | Fri 30 December 2016 | 31.62 (11.73%) | 27.83 | 23.10 - 37.38 | 1.8252 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Masco Corporation MAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Masco Corporation MAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Masco Corporation MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.73
Munafa value: 109 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 69.5 |
| 20 day DMA | 69.63 |
| 35 day DMA | 67.77 |
| 50 day DMA | 66.67 |
| 100 day DMA | 66.7 |
| 150 day DMA | 67.9 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 70.92 | 70.58 |
| 12 day EMA | 70.88 | 69.62 | 69.26 |
| 20 day EMA | 69.69 | 68.84 | 68.55 |
| 35 day EMA | 68.21 | 67.64 | 67.41 |
| 50 day EMA | 66.97 | 66.53 | 66.32 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 71.01 | 70 |
| 12 day SMA | 69.5 | 68.75 | 68.6 |
| 20 day SMA | 69.63 | 69.22 | 69.1 |
| 35 day SMA | 67.77 | 67.41 | 67.22 |
| 50 day SMA | 66.67 | 66.4 | 66.24 |
| 100 day SMA | 66.7 | 66.66 | 66.7 |
| 150 day SMA | 67.9 | 67.83 | 67.8 |
| 200 day SMA | 66.71 | 66.62 | 66.57 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
