MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 66.75 and 68.16
| Intraday Target 1 | 65.64 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 67.05 |
| Intraday Target 4 | 67.86 |
| Intraday Target 5 | 68.46 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.26 (0.16%) | 66.91 | 66.24 - 67.65 | 0.804 times | Thu 21 May 2026 | 67.15 (0.7%) | 65.62 | 64.94 - 67.55 | 0.7987 times | Wed 20 May 2026 | 66.68 (3.43%) | 64.23 | 63.97 - 67.10 | 0.7557 times | Tue 19 May 2026 | 64.47 (-1.62%) | 64.97 | 63.25 - 65.08 | 1.0477 times | Mon 18 May 2026 | 65.53 (0.6%) | 65.55 | 65.33 - 66.53 | 0.6429 times | Fri 15 May 2026 | 65.14 (-4.57%) | 67.29 | 64.96 - 67.68 | 1.1816 times | Thu 14 May 2026 | 68.26 (1.16%) | 68.34 | 67.55 - 68.82 | 1.0341 times | Wed 13 May 2026 | 67.48 (-3.32%) | 68.98 | 66.56 - 70.23 | 1.7536 times | Tue 12 May 2026 | 69.80 (-1.12%) | 70.90 | 69.14 - 71.53 | 1.0953 times | Mon 11 May 2026 | 70.59 (-1.6%) | 71.60 | 70.39 - 71.60 | 0.8864 times | Fri 08 May 2026 | 71.74 (-0.26%) | 72.22 | 71.07 - 72.69 | 0.9564 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 65.26 and 69.66
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 66.053333333333 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 0.8545 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.2558 times | Fri 08 May 2026 | 71.74 (0.7%) | 70.60 | 68.42 - 74.35 | 0.992 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.004 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.0921 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.0831 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.7478 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.6487 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.7831 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.539 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 0.834 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 59.71 and 70.81
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 68.286666666667 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.26 (-6.35%) | 72.21 | 63.25 - 74.35 | 0.8958 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4027 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9356 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2053 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.875 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0324 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9572 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8124 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 0.994 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.8895 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.001 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 62.71 and 83.74
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 57.22 |
| Yearly Target 3 | 68.203333333333 |
| Yearly Target 4 | 78.25 |
| Yearly Target 5 | 89.23 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.26 (5.99%) | 63.66 | 58.16 - 79.19 | 0.4656 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.9173 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7598 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7822 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9254 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8537 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.2255 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3668 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5589 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1448 times | Fri 30 December 2016 | 31.62 (0%) | 29.91 | 29.11 - 37.38 | 1.2885 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 68 |
| 20 day DMA | 69.49 |
| 35 day DMA | 67.91 |
| 50 day DMA | 65.64 |
| 100 day DMA | 67.54 |
| 150 day DMA | 66.47 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.62 | 66.36 |
| 12 day EMA | 67.61 | 67.67 | 67.76 |
| 20 day EMA | 67.95 | 68.02 | 68.11 |
| 35 day EMA | 66.96 | 66.94 | 66.93 |
| 50 day EMA | 65.56 | 65.49 | 65.42 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 65.79 | 66.02 |
| 12 day SMA | 68 | 68.39 | 68.67 |
| 20 day SMA | 69.49 | 69.84 | 70.25 |
| 35 day SMA | 67.91 | 67.68 | 67.49 |
| 50 day SMA | 65.64 | 65.54 | 65.47 |
| 100 day SMA | 67.54 | 67.52 | 67.49 |
| 150 day SMA | 66.47 | 66.46 | 66.47 |
| 200 day SMA | 67.8 | 67.8 | 67.8 |


