Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 71.23 and 72.69
| Intraday Target 1 | 70.12 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 71.58 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 73.04 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.62 (-1.08%) | 71.47 | 70.83 - 72.29 | 0.9311 times | Thu 26 February 2026 | 72.40 (0.75%) | 72.46 | 70.92 - 72.77 | 0.9468 times | Wed 25 February 2026 | 71.86 (-2.73%) | 73.76 | 70.85 - 73.99 | 0.8477 times | Tue 24 February 2026 | 73.88 (0.08%) | 74.18 | 73.78 - 75.40 | 0.9588 times | Mon 23 February 2026 | 73.82 (-1.77%) | 75.15 | 73.43 - 75.44 | 0.8682 times | Fri 20 February 2026 | 75.15 (0.11%) | 74.97 | 74.24 - 76.83 | 1.2726 times | Thu 19 February 2026 | 75.07 (-2.15%) | 76.30 | 75.00 - 76.92 | 1.0594 times | Wed 18 February 2026 | 76.72 (0.72%) | 76.43 | 75.89 - 77.85 | 1.1736 times | Tue 17 February 2026 | 76.17 (-0.03%) | 76.25 | 75.03 - 76.85 | 0.8508 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 1.0909 times | Fri 13 February 2026 | 76.19 (-1.74%) | 75.72 | 74.98 - 76.63 | 1.0909 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 68.92 and 73.53
| Weekly Target 1 | 68.02 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 72.63 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 1.0117 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9681 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2424 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.1892 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.3351 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 1.0133 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.7723 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 0.9601 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.1253 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.3825 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.1692 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 68.81 and 82.01
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 72.266666666667 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 85.47 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2948 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9003 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1003 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9849 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8882 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0227 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9378 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0299 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.8733 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 0.9678 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.0826 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 67.31 and 83.5
| Yearly Target 1 | 55.08 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 71.27 |
| Yearly Target 4 | 79.54 |
| Yearly Target 5 | 87.46 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.62 (12.86%) | 63.66 | 63.00 - 79.19 | 0.1904 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.9526 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7871 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.8142 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9772 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8842 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.2482 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3922 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5878 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1661 times | Fri 30 December 2016 | 31.62 (11.73%) | 27.83 | 23.10 - 37.38 | 1.8133 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.89
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 74.72 |
| 20 day DMA | 73.63 |
| 35 day DMA | 71.56 |
| 50 day DMA | 69.51 |
| 100 day DMA | 67.13 |
| 150 day DMA | 68.68 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 73.27 | 73.71 |
| 12 day EMA | 73.44 | 73.77 | 74.02 |
| 20 day EMA | 72.97 | 73.11 | 73.18 |
| 35 day EMA | 71.48 | 71.47 | 71.41 |
| 50 day EMA | 69.4 | 69.31 | 69.18 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 73.42 | 73.96 |
| 12 day SMA | 74.72 | 75.12 | 75.57 |
| 20 day SMA | 73.63 | 73.35 | 73.04 |
| 35 day SMA | 71.56 | 71.43 | 71.2 |
| 50 day SMA | 69.51 | 69.37 | 69.22 |
| 100 day SMA | 67.13 | 67.12 | 67.1 |
| 150 day SMA | 68.68 | 68.64 | 68.59 |
| 200 day SMA | 67.62 | 67.56 | 67.51 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
