ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAS Historical charts - Masco Corporation

Historical charts for Stock MAS - Share Masco Corporation trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 60.78
  • 12Day Average: 62.68
  • 20Day Average: 66.44
  • 50Day Average: 69.24
  • 100Day Average: 66.42
  • 150Day Average: 68.22

MAS Indicators & signals

Indicator MACD (12,26,9)

62.94, 65.99, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

54.55, 11.42, 38.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 58.84 58.16 to 60.04 -1.46% 0.67 times
19 Thu Mar 2026 59.71 58.45 to 59.83 -3.3% 0.65 times
17 Tue Mar 2026 61.75 61.34 to 62.90 -0.56% 0.9 times
16 Mon Mar 2026 62.10 61.75 to 62.70 0.94% 1.01 times
13 Fri Mar 2026 61.52 61.01 to 62.09 1.42% 0.95 times
12 Thu Mar 2026 60.66 60.51 to 62.41 -2.93% 1.04 times
11 Wed Mar 2026 62.49 62.23 to 63.82 -1.54% 0.69 times
10 Tue Mar 2026 63.47 63.09 to 65.14 -1.2% 0.96 times
09 Mon Mar 2026 64.24 61.30 to 64.27 0.91% 1.35 times
06 Fri Mar 2026 63.66 62.26 to 64.00 -2.51% 1.03 times
05 Thu Mar 2026 65.30 64.97 to 68.52 -4.59% 1.42 times
04 Wed Mar 2026 68.44 67.20 to 68.63 0.6% 0.8 times

Technical analysis forecast for MAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAS MAS at this time. Stock is falling and might fall more.

It appears as if MAS MAS gave a large move recently.

Stock of MAS (MAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAS stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 53.7 as target. However if you take a buy trade in MAS, then use 59.9 as stoploss and 65.04 as target.

Tomorrow's movement Prediction of MAS is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAS Historical charts - Share Masco Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MAS Historical charts - Share Masco Corporation

 

Back to top