NYSE Stock MAS Historical charts - Masco Corporation

Historical charts for Stock MAS - Share Masco Corporation trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 77.4
  • 12Day Average: 78.89
  • 20Day Average: 79.69
  • 50Day Average: 81.78
  • 100Day Average: 78.5
  • 150Day Average: 75.18

MAS Indicators & signals

Indicator MACD (12,26,9)

78.68, 79.93, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 16.23, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 78.33 76.71 to 78.49 1.71% 1.05 times
20 Wed Nov 2024 77.01 76.30 to 77.19 1.1% 0.82 times
19 Tue Nov 2024 76.17 75.80 to 76.88 -1.18% 1.23 times
18 Mon Nov 2024 77.08 76.77 to 78.24 -1.71% 1.42 times
15 Fri Nov 2024 78.42 78.11 to 79.46 -0.97% 0.71 times
14 Thu Nov 2024 79.19 78.59 to 79.59 -0.08% 1.3 times
13 Wed Nov 2024 79.25 78.95 to 79.91 0.29% 0.84 times
12 Tue Nov 2024 79.02 78.99 to 80.84 -2.17% 1 times
11 Mon Nov 2024 80.77 80.70 to 81.83 -0.22% 0.94 times
08 Fri Nov 2024 80.95 80.02 to 82.04 0.88% 0.89 times
07 Thu Nov 2024 80.24 79.62 to 80.95 0.04% 0.87 times
06 Wed Nov 2024 80.21 78.02 to 81.39 -1.92% 1.5 times

Technical analysis forecast for MAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAS MAS at this time. Stock is falling and might fall more.

It appears as if MAS MAS gave a large move recently.

Stock of MAS (MAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.9 as stoploss in an intra day buy trade for a target of 79.52. However, stock will show a bearish move below 77.9.

Tomorrow's movement Prediction of MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

 Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAS Historical charts - Share Masco Corporation

 Videos related to: NYSE Stock MAS Historical charts - Share Masco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MAS Historical charts - Share Masco Corporation

 

Back to top