ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAS Historical charts - Masco Corporation

Historical charts for Stock MAS - Share Masco Corporation trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 64.25
  • 12Day Average: 63.12
  • 20Day Average: 62.32
  • 50Day Average: 65.75
  • 100Day Average: 68.39
  • 150Day Average: 66.87

MAS Indicators & signals

Indicator MACD (12,26,9)

63.48, 63.79, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 22.64, 23.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 63.20 62.64 to 65.07 -1.86% 1.64 times
04 Thu Dec 2025 64.40 64.22 to 65.44 -0.34% 1.07 times
03 Wed Dec 2025 64.62 64.13 to 65.38 0.54% 0.63 times
02 Tue Dec 2025 64.27 63.67 to 64.74 -0.77% 1.02 times
01 Mon Dec 2025 64.77 63.51 to 65.43 -0.15% 0.72 times
28 Fri Nov 2025 64.87 64.16 to 65.06 0.7% 0.32 times
26 Wed Nov 2025 64.42 62.88 to 64.89 1.71% 1.11 times
25 Tue Nov 2025 63.34 61.95 to 63.71 2.59% 1.6 times
24 Mon Nov 2025 61.74 61.71 to 62.67 -0.8% 1.27 times
21 Fri Nov 2025 62.24 60.40 to 63.29 3.56% 1.19 times
20 Thu Nov 2025 60.10 59.60 to 60.62 1.11% 1.08 times
19 Wed Nov 2025 59.44 58.71 to 59.90 0.59% 0.97 times

Technical analysis forecast for MAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAS MAS at this time. Stock is falling and might fall more.

It appears as if MAS MAS gave a large move recently.

Stock of MAS (MAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAS is bearish for shortterm, and stock might move down till 61.6 or till 59.4. Use a stoploss of 63.49 and if the stock hits stoploss, then it can shoot up till 65.34

Tomorrow's movement Prediction of MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.29

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAS Historical charts - Share Masco Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MAS Historical charts - Share Masco Corporation

 

Back to top