NYSE Stock MAS Historical charts - Masco Corporation
Historical charts for Stock MAS - Share Masco Corporation trades in NYSE under Basic Industries Deals in Forest Products
Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Thu Nov 2024 | 78.33 | 76.71 to 78.49 | 1.71% | 1.05 times |
20 Wed Nov 2024 | 77.01 | 76.30 to 77.19 | 1.1% | 0.82 times |
19 Tue Nov 2024 | 76.17 | 75.80 to 76.88 | -1.18% | 1.23 times |
18 Mon Nov 2024 | 77.08 | 76.77 to 78.24 | -1.71% | 1.42 times |
15 Fri Nov 2024 | 78.42 | 78.11 to 79.46 | -0.97% | 0.71 times |
14 Thu Nov 2024 | 79.19 | 78.59 to 79.59 | -0.08% | 1.3 times |
13 Wed Nov 2024 | 79.25 | 78.95 to 79.91 | 0.29% | 0.84 times |
12 Tue Nov 2024 | 79.02 | 78.99 to 80.84 | -2.17% | 1 times |
11 Mon Nov 2024 | 80.77 | 80.70 to 81.83 | -0.22% | 0.94 times |
08 Fri Nov 2024 | 80.95 | 80.02 to 82.04 | 0.88% | 0.89 times |
07 Thu Nov 2024 | 80.24 | 79.62 to 80.95 | 0.04% | 0.87 times |
06 Wed Nov 2024 | 80.21 | 78.02 to 81.39 | -1.92% | 1.5 times |
Technical analysis forecast for MAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAS MAS at this time. Stock is falling and might fall more.
It appears as if MAS MAS gave a large move recently.
Stock of MAS (MAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.9 as stoploss in an intra day buy trade for a target of 79.52. However, stock will show a bearish move below 77.9.
Tomorrow's movement Prediction of MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MAS Historical charts - Share Masco Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance