ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAS Historical charts - Masco Corporation

Historical charts for Stock MAS - Share Masco Corporation trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 71.91
  • 12Day Average: 74.07
  • 20Day Average: 73.79
  • 50Day Average: 69.6
  • 100Day Average: 67.12
  • 150Day Average: 68.69

MAS Indicators & signals

Indicator MACD (12,26,9)

72.88, 72.23, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 19.56, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 69.80 69.32 to 72.23 -2.54% 0.89 times
27 Fri Feb 2026 71.62 70.83 to 72.29 -1.08% 0.93 times
26 Thu Feb 2026 72.40 70.92 to 72.77 0.75% 0.95 times
25 Wed Feb 2026 71.86 70.85 to 73.99 -2.73% 0.85 times
24 Tue Feb 2026 73.88 73.78 to 75.40 0.08% 0.96 times
23 Mon Feb 2026 73.82 73.43 to 75.44 -1.77% 0.87 times
20 Fri Feb 2026 75.15 74.24 to 76.83 0.11% 1.27 times
19 Thu Feb 2026 75.07 75.00 to 76.92 -2.15% 1.06 times
18 Wed Feb 2026 76.72 75.89 to 77.85 0.72% 1.17 times
17 Tue Feb 2026 76.17 75.03 to 76.85 -0.03% 0.85 times
13 Fri Feb 2026 76.19 74.97 to 76.63 0% 1.09 times
13 Fri Feb 2026 76.19 74.98 to 76.63 -1.74% 1.09 times

Technical analysis forecast for MAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAS MAS at this time. Stock is falling and might fall more.

It appears as if MAS MAS gave a large move recently.

Stock of MAS (MAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAS stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 66.8 as target. However if you take a buy trade in MAS, then use 70 as stoploss and 72.67 as target.

Tomorrow's movement Prediction of MAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAS Historical charts - Share Masco Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MAS Historical charts - Share Masco Corporation

 

Back to top