ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAS Historical charts - Masco Corporation

Historical charts for Stock MAS - Share Masco Corporation trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 63.57
  • 12Day Average: 61.24
  • 20Day Average: 60.97
  • 50Day Average: 66.79
  • 100Day Average: 66.04
  • 150Day Average: 66.88

MAS Indicators & signals

Indicator MACD (12,26,9)

62.24, 62.85, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 24.75, 21.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 64.91 63.78 to 65.45 0.93% 1.34 times
13 Mon Apr 2026 64.31 62.03 to 64.37 2.13% 1.27 times
10 Fri Apr 2026 62.97 62.66 to 63.77 -0.71% 0.8 times
09 Thu Apr 2026 63.42 61.56 to 63.89 1.91% 1.24 times
08 Wed Apr 2026 62.23 61.54 to 63.04 5.33% 1.34 times
07 Tue Apr 2026 59.08 58.77 to 59.72 -1.02% 0.64 times
06 Mon Apr 2026 59.69 58.52 to 59.78 0.96% 0.66 times
02 Thu Apr 2026 59.12 58.41 to 61.07 -2.59% 0.93 times
01 Wed Apr 2026 60.69 60.01 to 61.31 0.53% 0.95 times
31 Tue Mar 2026 60.37 58.83 to 61.39 3.02% 1.08 times
30 Mon Mar 2026 58.60 58.45 to 60.13 -1.51% 1.09 times
27 Fri Mar 2026 59.50 59.38 to 60.66 -1.15% 0.93 times

Technical analysis forecast of MAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAS MAS at this time. Stock is rising and might rise more.

It appears as if MAS MAS gave a large move recently.

Stock of MAS (MAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAS stays above 64.2, but if it comes below 64.2, then a intra day sell could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 62.39 as target. However if you take a buy trade in MAS, then use 64.2 as stoploss and 66.4 as target.

Tomorrow's movement Prediction of MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAS Historical charts - Share Masco Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MAS Historical charts - Share Masco Corporation

 

Back to top