ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAS Historical charts - Masco Corporation

Historical charts for Stock MAS - Share Masco Corporation trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 68.24
  • 12Day Average: 69.27
  • 20Day Average: 70.52
  • 50Day Average: 73.96
  • 100Day Average: 73.28
  • 150Day Average: 70.85

MAS Indicators & signals

Indicator MACD (12,26,9)

69.2, 70.93, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

16.22, 16.85, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 67.74 67.44 to 68.80 -0.47% 0.64 times
18 Fri Sep 2026 68.06 67.42 to 68.17 -0.25% 2.57 times
17 Thu Sep 2026 68.23 67.86 to 70.05 -0.07% 0.85 times
16 Wed Sep 2026 68.28 67.63 to 69.80 -0.87% 0.97 times
15 Tue Sep 2026 68.88 68.15 to 69.32 -0.76% 0.76 times
14 Mon Sep 2026 69.41 67.44 to 69.73 1.3% 0.76 times
11 Fri Sep 2026 68.52 67.55 to 68.76 1.3% 0.94 times
10 Thu Sep 2026 67.64 67.19 to 68.99 -2.51% 1.08 times
09 Wed Sep 2026 69.38 69.15 to 70.65 -2.19% 0.66 times
08 Tue Sep 2026 70.93 70.91 to 72.27 -2.43% 0.69 times
04 Fri Sep 2026 72.70 70.99 to 73.27 1.79% 0.71 times
03 Thu Sep 2026 71.42 70.10 to 72.35 0.68% 0.55 times

Technical analysis forecast for MAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAS MAS at this time. Stock is falling and might fall more.

It appears as if MAS MAS gave a large move recently.

Stock of MAS (MAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAS stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 65.7 as target. However if you take a buy trade in MAS, then use 68.2 as stoploss and 70.26 as target.

Tomorrow's movement Prediction of MAS is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAS Historical charts - Share Masco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MAS Historical charts - Share Masco Corporation

 

Back to top