ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAS Historical charts - Masco Corporation

Historical charts for Stock MAS - Share Masco Corporation trades in NYSE under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 77.51
  • 12Day Average: 75.77
  • 20Day Average: 73.15
  • 50Day Average: 71.23
  • 100Day Average: 73.97
  • 150Day Average: 72.03

MAS Indicators & signals

Indicator MACD (12,26,9)

75.94, 73.61, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

65.29, 40.98, 8.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 80.64 80.02 to 82.17 0.57% 0.71 times
29 Thu Oct 2026 80.18 76.94 to 80.42 5.43% 1.13 times
28 Wed Oct 2026 76.05 75.91 to 81.54 1.17% 1.47 times
27 Tue Oct 2026 75.17 73.94 to 75.43 -0.45% 1.43 times
26 Mon Oct 2026 75.51 75.15 to 76.37 -0.66% 0.85 times
23 Fri Oct 2026 76.01 75.46 to 78.01 -2.61% 1 times
22 Thu Oct 2026 78.05 74.13 to 78.11 4.68% 1.05 times
21 Wed Oct 2026 74.56 73.78 to 77.04 -0.13% 0.73 times
20 Tue Oct 2026 74.66 73.00 to 75.16 2.27% 0.79 times
19 Mon Oct 2026 73.00 72.11 to 73.15 0.18% 0.72 times
16 Fri Oct 2026 72.87 72.41 to 74.57 0.4% 0.84 times
15 Thu Oct 2026 72.58 70.14 to 72.75 4.52% 1.06 times

Technical analysis forecast of MAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAS MAS at this time. Stock is rising and might rise more.

It appears as if MAS MAS gave a large move recently.

Stock of MAS (MAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAS stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 74.31 as target. However if you take a buy trade in MAS, then use 78.1 as stoploss and 82.6 as target.

Tomorrow's movement Prediction of MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.06

Tomorrow's movement Prediction of MAS is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAS Historical charts - Share Masco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MAS Historical charts - Share Masco Corporation

 

Back to top