NYSE Masco Corporation MAS All indicator, Masco Corporation MAS indicators All technical analysis, Masco Corporation MAS indicators All free charts, Masco Corporation MAS indicators All historical values NYSE

Stock MAS - Share Masco Corporation trades in NYSE under Basic Industries Deals in Forest Products

Daily Support: 61.71
Daily Resistance: 64.14
5 Day DMA Moving Average is 64.25
20 Day DMA Moving Average is 62.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.86%	63.70	63.20	65.07	62.64	3.22 times
Thu 04 Dec 2025	-0.34%	64.73	64.40	65.44	64.22	2.09 times
Wed 03 Dec 2025	0.54%	64.39	64.62	65.38	64.13	1.24 times
Tue 02 Dec 2025	-0.77%	64.72	64.27	64.74	63.67	1.99 times
Mon 01 Dec 2025	-0.15%	63.99	64.77	65.43	63.51	1.41 times
Fri 28 Nov 2025	0.7%	64.75	64.87	65.06	64.16	0.62 times
Wed 26 Nov 2025	1.71%	62.97	64.42	64.89	62.88	2.17 times
Tue 25 Nov 2025	2.59%	62.49	63.34	63.71	61.95	3.13 times
Mon 24 Nov 2025	-0.8%	62.04	61.74	62.67	61.71	2.49 times
Fri 21 Nov 2025	3.56%	60.59	62.24	63.29	60.40	2.33 times

Volume is calculated using 10 day average volume

NYSE Masco Corporation MAS All indicator, Masco Corporation MAS indicators All technical analysis, Masco Corporation MAS indicators All free charts, Masco Corporation MAS indicators All historical values NYSE

Below are charts of NYSE Masco Corporation MAS All indicator, Masco Corporation MAS indicators All technical analysis, Masco Corporation MAS indicators All free charts, Masco Corporation MAS indicators All historical values NYSE

Masco Corporation MAS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Masco Corporation MAS ADX is: 3, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Masco Corporation MAS are:

ADX	+DY	-DY
2.7	22.6	23.9
14.7	25.5	19
13.9	26.5	20
8.3	24.8	21
7.7	26.1	22.4
13.9	28.3	21.4
11.9	28.7	22.6
2.4	26.1	24.8
7.5	23.4	27.2
7	24.5	28.2

ADX charts for Masco Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Masco Corporation MAS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Masco Corporation is 62.32

50 day MA of Masco Corporation is 65.75

100 day MA of Masco Corporation is 68.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Masco Corporation MAS is uptrend

Historical Moving averages values of Masco Corporation MAS are:

Price	20 day	50 day	100 day
63.20	62.32	65.75	68.39
64.40	62.26	65.91	68.42
64.62	62.21	66.06	68.45
64.27	62.13	66.23	68.47
64.77	62.16	66.39	68.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Masco Corporation MAS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Masco Corporation MAS is: 1350070 M

Current day volume is 3.171 times compared to averaged volume Masco Corporation has

Historical price to volume measure of Masco Corporation is:

Price	Percent Change	Percent change within day	Volume change
63.20	-1.86%	-0.78%	3.171 times
64.40	-0.34%	-0.51%	2.056 times
64.62	0.54%	0.36%	1.217 times
64.27	-0.77%	-0.7%	1.964 times
64.77	-0.15%	1.22%	1.385 times
64.87	0.7%	0.19%	0.614 times
64.42	1.71%	2.3%	2.133 times
63.34	2.59%	1.36%	3.08 times
61.74	-0.8%	-0.48%	2.452 times
62.24	3.56%	2.72%	2.299 times

Price to volume Charts of Masco Corporation MAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Masco Corporation MAS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Masco Corporation MAS is: 62.32 & deviation is 1.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Masco Corporation MAS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.20	62.32	1.85	66.03	58.61
64.40	62.26	1.84	65.94	58.58
64.62	62.21	1.8	65.8	58.62
64.27	62.13	1.72	65.57	58.69
64.77	62.16	1.75	65.67	58.65

Bollinger Bands charts for Masco Corporation MAS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Masco Corporation MAS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Masco Corporation MAS

14 day Masco Corporation MAS RSI is: 53.26

According to RSI indicator, Selling is dominating the stock of Masco Corporation MAS

Historical values of RSI indicator for Masco Corporation are as follows in descending order:

53.26 54.3 52.98 54.12 53.42 51.79 52.77 52.56 51.26 50.46 47.74 48.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Masco Corporation MAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Masco Corporation MAS

12,26,9 day Masco Corporation MAS MACD is: 63.48, 63.79, -0.31

According to MACD indicator, Prices of Masco Corporation MAS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Masco Corporation MAS are:

63.48, 63.79, -0.31
63.53, 63.84, -0.31
63.37, 63.79, -0.42
63.14, 63.72, -0.58
62.93, 63.68, -0.75
62.59, 63.59, -1
62.18, 63.49, -1.31
61.77, 63.42, -1.65
61.49, 63.43, -1.94
61.45, 63.56, -2.11

MACD charts of Masco Corporation MAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Masco Corporation MAS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Masco Corporation MAS CCI is: 39

According to CCI indicator, Masco Corporation MAS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Masco Corporation

Historical CCI values of Masco Corporation MAS are:

39 76 77 60 72 77 54 16 -18 -20

CCI charts of Masco Corporation MAS are below. Second charts towards left.

Masco Corporation MAS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Masco Corporation MAS Stochastics is: 81

According to Stochastics indicator, Selling is coming in Masco Corporation

Masco Corporation MAS is closing near its highest highs

Historical Stochastics values of Masco Corporation MAS are:

81 81 81 81 81 81 81 81 81 81

Masco Corporation MAS Stochastics charts are below. Third charts to the left, at the bottom