ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 66.75 and 68.16

Intraday Target 165.64
Intraday Target 266.45
Intraday Target 367.05
Intraday Target 467.86
Intraday Target 568.46

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 22 May 2026 67.26 (0.16%) 66.91 66.24 - 67.65 0.804 times
Thu 21 May 2026 67.15 (0.7%) 65.62 64.94 - 67.55 0.7987 times
Wed 20 May 2026 66.68 (3.43%) 64.23 63.97 - 67.10 0.7557 times
Tue 19 May 2026 64.47 (-1.62%) 64.97 63.25 - 65.08 1.0477 times
Mon 18 May 2026 65.53 (0.6%) 65.55 65.33 - 66.53 0.6429 times
Fri 15 May 2026 65.14 (-4.57%) 67.29 64.96 - 67.68 1.1816 times
Thu 14 May 2026 68.26 (1.16%) 68.34 67.55 - 68.82 1.0341 times
Wed 13 May 2026 67.48 (-3.32%) 68.98 66.56 - 70.23 1.7536 times
Tue 12 May 2026 69.80 (-1.12%) 70.90 69.14 - 71.53 1.0953 times
Mon 11 May 2026 70.59 (-1.6%) 71.60 70.39 - 71.60 0.8864 times
Fri 08 May 2026 71.74 (-0.26%) 72.22 71.07 - 72.69 0.9564 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 65.26 and 69.66

Weekly Target 161.65
Weekly Target 264.46
Weekly Target 366.053333333333
Weekly Target 468.86
Weekly Target 570.45

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 22 May 2026 67.26 (3.25%) 65.55 63.25 - 67.65 0.8545 times
Fri 15 May 2026 65.14 (-9.2%) 71.60 64.96 - 71.60 1.2558 times
Fri 08 May 2026 71.74 (0.7%) 70.60 68.42 - 74.35 0.992 times
Fri 01 May 2026 71.24 (-3.96%) 74.49 70.80 - 75.44 1.004 times
Fri 24 April 2026 74.18 (11.41%) 65.64 65.03 - 76.10 2.0921 times
Fri 17 April 2026 66.58 (5.73%) 63.20 62.03 - 67.84 1.0831 times
Fri 10 April 2026 62.97 (6.51%) 58.87 58.52 - 63.89 0.7478 times
Thu 02 April 2026 59.12 (-0.64%) 60.13 58.41 - 61.39 0.6487 times
Fri 27 March 2026 59.50 (1.12%) 60.10 58.91 - 61.68 0.7831 times
Fri 20 March 2026 58.84 (-4.36%) 61.95 58.16 - 62.90 0.539 times
Fri 13 March 2026 61.52 (-3.36%) 62.25 60.51 - 65.14 0.834 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 59.71 and 70.81

Monthly Target 157.19
Monthly Target 262.22
Monthly Target 368.286666666667
Monthly Target 473.32
Monthly Target 579.39

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 22 May 2026 67.26 (-6.35%) 72.21 63.25 - 74.35 0.8958 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4027 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9356 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2053 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.875 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0324 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9572 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.8124 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 0.994 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 0.8895 times
Thu 31 July 2025 68.13 (5.86%) 63.80 63.69 - 72.69 1.001 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 62.71 and 83.74

Yearly Target 147.17
Yearly Target 257.22
Yearly Target 368.203333333333
Yearly Target 478.25
Yearly Target 589.23

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 22 May 2026 67.26 (5.99%) 63.66 58.16 - 79.19 0.4656 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 0.9173 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.7598 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.7822 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.9254 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.8537 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.2255 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.3668 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.5589 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.1448 times
Fri 30 December 2016 31.62 (0%) 29.91 29.11 - 37.38 1.2885 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.27 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 66.22
12 day DMA 68
20 day DMA 69.49
35 day DMA 67.91
50 day DMA 65.64
100 day DMA 67.54
150 day DMA 66.47
200 day DMA 67.8

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8366.6266.36
12 day EMA67.6167.6767.76
20 day EMA67.9568.0268.11
35 day EMA66.9666.9466.93
50 day EMA65.5665.4965.42

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2265.7966.02
12 day SMA6868.3968.67
20 day SMA69.4969.8470.25
35 day SMA67.9167.6867.49
50 day SMA65.6465.5465.47
100 day SMA67.5467.5267.49
150 day SMA66.4766.4666.47
200 day SMA67.867.867.8

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top