ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 60.2 and 61.94

Intraday Target 159.89
Intraday Target 260.5
Intraday Target 361.63
Intraday Target 462.24
Intraday Target 563.37

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Tue 09 December 2025 61.11 (-2.16%) 62.04 61.02 - 62.76 0.9414 times
Mon 08 December 2025 62.46 (-1.17%) 62.26 61.63 - 62.54 1.1182 times
Fri 05 December 2025 63.20 (-1.86%) 63.70 62.64 - 65.07 1.6121 times
Thu 04 December 2025 64.40 (-0.34%) 64.73 64.22 - 65.44 1.0449 times
Wed 03 December 2025 64.62 (0.54%) 64.39 64.13 - 65.38 0.6186 times
Tue 02 December 2025 64.27 (-0.77%) 64.72 63.67 - 64.74 0.9985 times
Mon 01 December 2025 64.77 (-0.15%) 63.99 63.51 - 65.43 0.7043 times
Fri 28 November 2025 64.87 (0.7%) 64.75 64.16 - 65.06 0.3123 times
Wed 26 November 2025 64.42 (1.71%) 62.97 62.88 - 64.89 1.0845 times
Tue 25 November 2025 63.34 (2.59%) 62.49 61.95 - 63.71 1.5654 times
Mon 24 November 2025 61.74 (-0.8%) 62.04 61.71 - 62.67 1.2465 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 60.2 and 61.94

Weekly Target 159.89
Weekly Target 260.5
Weekly Target 361.63
Weekly Target 462.24
Weekly Target 563.37

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Tue 09 December 2025 61.11 (-3.31%) 62.26 61.02 - 62.76 0.5348 times
Fri 05 December 2025 63.20 (-2.57%) 63.99 62.64 - 65.44 1.2926 times
Fri 28 November 2025 64.87 (4.23%) 62.04 61.71 - 65.06 1.0928 times
Fri 21 November 2025 62.24 (2.45%) 60.67 58.29 - 63.29 1.3255 times
Fri 14 November 2025 60.75 (-2%) 62.08 60.64 - 63.05 0.9679 times
Fri 07 November 2025 61.99 (-4.28%) 62.82 61.40 - 64.48 1.2872 times
Fri 31 October 2025 64.76 (0%) 64.56 64.31 - 65.18 0.248 times
Fri 31 October 2025 64.76 (-4.96%) 68.25 63.98 - 69.31 1.5891 times
Fri 24 October 2025 68.14 (0.4%) 68.16 67.88 - 70.51 0.7657 times
Fri 17 October 2025 67.87 (-0.96%) 65.97 65.41 - 68.92 0.8966 times
Tue 07 October 2025 68.53 (-2.63%) 70.52 68.34 - 70.73 0.2929 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 58.86 and 63.28

Monthly Target 158.1
Monthly Target 259.61
Monthly Target 362.523333333333
Monthly Target 464.03
Monthly Target 566.94

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Tue 09 December 2025 61.11 (-5.8%) 63.99 61.02 - 65.44 0.4261 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 1.0896 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.9826 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 1.1315 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 1.0376 times
Thu 31 July 2025 68.13 (5.86%) 63.80 63.69 - 72.69 1.1394 times
Mon 30 June 2025 64.36 (3.11%) 61.78 60.13 - 66.28 0.9662 times
Fri 30 May 2025 62.42 (2.99%) 60.57 59.96 - 69.92 1.0708 times
Wed 30 April 2025 60.61 (-12.84%) 69.59 57.27 - 71.23 1.1977 times
Mon 31 March 2025 69.54 (-7.5%) 75.63 67.84 - 76.36 0.9583 times
Fri 28 February 2025 75.18 (-5.17%) 77.61 73.99 - 79.16 0.6959 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 46.74 and 71.65

Yearly Target 141.94
Yearly Target 251.53
Yearly Target 366.853333333333
Yearly Target 476.44
Yearly Target 591.76

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Tue 09 December 2025 61.11 (-15.79%) 73.00 57.27 - 82.18 0.7704 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.6809 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.7042 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.8453 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.7648 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.0797 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.2042 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.3734 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.0086 times
Fri 30 December 2016 31.62 (11.73%) 27.83 23.10 - 37.38 1.5685 times
Thu 31 December 2015 28.30 (0%) 26.15 25.74 - 30.61 0.4586 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.52

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.56 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 63.16
12 day DMA 63.45
20 day DMA 62.32
35 day DMA 63.76
50 day DMA 65.36
100 day DMA 68.33
150 day DMA 66.88
200 day DMA 67.03

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6663.4363.91
12 day EMA62.9863.3263.48
20 day EMA63.1763.3963.49
35 day EMA64.3464.5364.65
50 day EMA65.6665.8565.99

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1663.7964.25
12 day SMA63.4563.3763.12
20 day SMA62.3262.3462.32
35 day SMA63.7663.9864.13
50 day SMA65.3665.5765.75
100 day SMA68.3368.3668.39
150 day SMA66.8866.8866.87
200 day SMA67.0367.1167.19

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top