Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 67.97 and 70.86
| Intraday Target 1 | 65.59 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 68.483333333333 |
| Intraday Target 4 | 70.35 |
| Intraday Target 5 | 71.37 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.32 (3.12%) | 67.97 | 66.62 - 69.51 | 1.5567 times | Thu 08 January 2026 | 67.22 (4.54%) | 63.74 | 63.71 - 68.08 | 1.6586 times | Wed 07 January 2026 | 64.30 (-2.68%) | 66.37 | 63.70 - 66.37 | 1.3894 times | Tue 06 January 2026 | 66.07 (3.57%) | 63.14 | 63.11 - 66.24 | 0.5411 times | Mon 05 January 2026 | 63.79 (-1.05%) | 63.96 | 63.72 - 65.65 | 1.2123 times | Fri 02 January 2026 | 64.47 (1.59%) | 63.66 | 63.00 - 64.88 | 0.7051 times | Wed 31 December 2025 | 63.46 (-1.76%) | 63.89 | 63.35 - 64.13 | 0.5002 times | Mon 29 December 2025 | 64.60 (0%) | 64.97 | 63.96 - 65.03 | 0.9561 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.9561 times | Fri 26 December 2025 | 64.74 (-0.02%) | 64.55 | 64.38 - 65.08 | 0.5244 times | Wed 24 December 2025 | 64.75 (1.06%) | 64.23 | 64.01 - 65.06 | 0.5544 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 66.22 and 72.62
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.2099 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.4113 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.1819 times | Fri 26 December 2025 | 64.74 (0.97%) | 64.32 | 63.16 - 65.08 | 0.6518 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.5694 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.2705 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.2999 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.0989 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.333 times | Fri 14 November 2025 | 60.75 (-2%) | 62.08 | 60.64 - 63.05 | 0.9734 times | Fri 07 November 2025 | 61.99 (-4.28%) | 62.82 | 61.40 - 64.48 | 1.2944 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 66.16 and 72.67
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 67.276666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.32 (9.23%) | 63.66 | 63.00 - 69.51 | 0.3072 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.2 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0741 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9686 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.1154 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0228 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1232 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9525 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0555 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1807 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9447 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 66.16 and 72.67
| Yearly Target 1 | 60.77 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 67.276666666667 |
| Yearly Target 4 | 71.55 |
| Yearly Target 5 | 73.79 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.32 (9.23%) | 63.66 | 63.00 - 69.51 | 0.0248 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.9687 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.8004 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.8279 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9937 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8992 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.2693 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.4157 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.6146 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1857 times | Fri 30 December 2016 | 31.62 (11.73%) | 27.83 | 23.10 - 37.38 | 1.8439 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Masco Corporation MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.75
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 65.12 |
| 20 day DMA | 64.92 |
| 35 day DMA | 64.08 |
| 50 day DMA | 63.6 |
| 100 day DMA | 67.6 |
| 150 day DMA | 67.03 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 65.49 | 64.62 |
| 12 day EMA | 65.57 | 64.89 | 64.47 |
| 20 day EMA | 65.06 | 64.61 | 64.34 |
| 35 day EMA | 64.63 | 64.35 | 64.18 |
| 50 day EMA | 64.29 | 64.08 | 63.95 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 65.17 | 64.42 |
| 12 day SMA | 65.12 | 64.69 | 64.44 |
| 20 day SMA | 64.92 | 64.62 | 64.32 |
| 35 day SMA | 64.08 | 63.79 | 63.56 |
| 50 day SMA | 63.6 | 63.58 | 63.6 |
| 100 day SMA | 67.6 | 67.64 | 67.72 |
| 150 day SMA | 67.03 | 66.98 | 66.96 |
| 200 day SMA | 66.16 | 66.17 | 66.19 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
