MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 62.4 and 64.83
| Intraday Target 1 | 60.43 |
| Intraday Target 2 | 61.94 |
| Intraday Target 3 | 62.863333333333 |
| Intraday Target 4 | 64.37 |
| Intraday Target 5 | 65.29 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.44 (3.81%) | 61.56 | 61.36 - 63.79 | 1.1819 times | Tue 09 December 2025 | 61.11 (-2.16%) | 62.04 | 61.02 - 62.76 | 0.9842 times | Mon 08 December 2025 | 62.46 (-1.17%) | 62.26 | 61.63 - 62.54 | 1.169 times | Fri 05 December 2025 | 63.20 (-1.86%) | 63.70 | 62.64 - 65.07 | 1.6854 times | Thu 04 December 2025 | 64.40 (-0.34%) | 64.73 | 64.22 - 65.44 | 1.0924 times | Wed 03 December 2025 | 64.62 (0.54%) | 64.39 | 64.13 - 65.38 | 0.6467 times | Tue 02 December 2025 | 64.27 (-0.77%) | 64.72 | 63.67 - 64.74 | 1.0439 times | Mon 01 December 2025 | 64.77 (-0.15%) | 63.99 | 63.51 - 65.43 | 0.7363 times | Fri 28 November 2025 | 64.87 (0.7%) | 64.75 | 64.16 - 65.06 | 0.3265 times | Wed 26 November 2025 | 64.42 (1.71%) | 62.97 | 62.88 - 64.89 | 1.1338 times | Tue 25 November 2025 | 63.34 (2.59%) | 62.49 | 61.95 - 63.71 | 1.6366 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 62.23 and 65
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.44 (0.38%) | 62.26 | 61.02 - 63.79 | 0.8047 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.2557 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.0616 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.2877 times | Fri 14 November 2025 | 60.75 (-2%) | 62.08 | 60.64 - 63.05 | 0.9403 times | Fri 07 November 2025 | 61.99 (-4.28%) | 62.82 | 61.40 - 64.48 | 1.2505 times | Fri 31 October 2025 | 64.76 (0%) | 64.56 | 64.31 - 65.18 | 0.2409 times | Fri 31 October 2025 | 64.76 (-4.96%) | 68.25 | 63.98 - 69.31 | 1.5438 times | Fri 24 October 2025 | 68.14 (0.4%) | 68.16 | 67.88 - 70.51 | 0.7438 times | Fri 17 October 2025 | 67.87 (-0.96%) | 65.97 | 65.41 - 68.92 | 0.871 times | Tue 07 October 2025 | 68.53 (-2.63%) | 70.52 | 68.34 - 70.73 | 0.2846 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 60.02 and 64.44
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 63.3 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.44 (-2.2%) | 63.99 | 61.02 - 65.44 | 0.4911 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0822 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.976 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.1238 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0306 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1317 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9597 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0635 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1896 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9518 times | Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.6912 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 47.9 and 72.81
| Yearly Target 1 | 42.72 |
| Yearly Target 2 | 53.08 |
| Yearly Target 3 | 67.63 |
| Yearly Target 4 | 77.99 |
| Yearly Target 5 | 92.54 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.44 (-12.58%) | 73.00 | 57.27 - 82.18 | 0.7746 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.6805 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7039 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.8449 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.7645 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.0792 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.2037 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.3728 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.0082 times | Fri 30 December 2016 | 31.62 (11.73%) | 27.83 | 23.10 - 37.38 | 1.5677 times | Thu 31 December 2015 | 28.30 (0%) | 26.81 | 25.74 - 30.61 | 0.4503 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 63.55 |
| 20 day DMA | 62.4 |
| 35 day DMA | 63.57 |
| 50 day DMA | 65.22 |
| 100 day DMA | 68.31 |
| 150 day DMA | 66.9 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.66 | 63.43 |
| 12 day EMA | 63.05 | 62.98 | 63.32 |
| 20 day EMA | 63.2 | 63.17 | 63.39 |
| 35 day EMA | 64.3 | 64.35 | 64.54 |
| 50 day EMA | 65.49 | 65.57 | 65.75 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 63.16 | 63.79 |
| 12 day SMA | 63.55 | 63.45 | 63.37 |
| 20 day SMA | 62.4 | 62.32 | 62.34 |
| 35 day SMA | 63.57 | 63.76 | 63.98 |
| 50 day SMA | 65.22 | 65.36 | 65.57 |
| 100 day SMA | 68.31 | 68.33 | 68.36 |
| 150 day SMA | 66.9 | 66.88 | 66.88 |
| 200 day SMA | 66.97 | 67.03 | 67.11 |


