ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 59.64 and 61.54

Intraday Target 159.29
Intraday Target 259.98
Intraday Target 361.193333333333
Intraday Target 461.88
Intraday Target 563.09

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Thu 12 March 2026 60.66 (-2.93%) 61.87 60.51 - 62.41 1.004 times
Wed 11 March 2026 62.49 (-1.54%) 63.18 62.23 - 63.82 0.6705 times
Tue 10 March 2026 63.47 (-1.2%) 63.86 63.09 - 65.14 0.9264 times
Mon 09 March 2026 64.24 (0.91%) 62.25 61.30 - 64.27 1.3067 times
Fri 06 March 2026 63.66 (-2.51%) 63.36 62.26 - 64.00 0.9994 times
Thu 05 March 2026 65.30 (-4.59%) 67.59 64.97 - 68.52 1.3707 times
Wed 04 March 2026 68.44 (0.6%) 68.22 67.20 - 68.63 0.7757 times
Tue 03 March 2026 68.03 (-2.54%) 67.81 66.92 - 68.89 1.0892 times
Mon 02 March 2026 69.80 (-2.54%) 72.23 69.32 - 72.23 0.9066 times
Fri 27 February 2026 71.62 (-1.08%) 71.47 70.83 - 72.29 0.9508 times
Thu 26 February 2026 72.40 (0.75%) 72.46 70.92 - 72.77 0.9669 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 58.27 and 62.9

Weekly Target 157.47
Weekly Target 259.07
Weekly Target 362.103333333333
Weekly Target 463.7
Weekly Target 566.73

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Thu 12 March 2026 60.66 (-4.71%) 62.25 60.51 - 65.14 0.8128 times
Fri 06 March 2026 63.66 (-11.11%) 72.23 62.26 - 72.23 1.0695 times
Fri 27 February 2026 71.62 (-4.7%) 75.15 70.83 - 75.44 0.9671 times
Fri 20 February 2026 75.15 (-1.37%) 76.25 74.24 - 77.85 0.9254 times
Fri 13 February 2026 76.19 (0%) 75.72 74.97 - 76.63 0.2317 times
Fri 13 February 2026 76.19 (4.56%) 72.96 71.34 - 79.19 2.0926 times
Fri 06 February 2026 72.87 (10.26%) 66.30 65.99 - 73.29 1.2762 times
Fri 30 January 2026 66.09 (-3.84%) 68.57 65.10 - 68.83 0.9686 times
Fri 23 January 2026 68.73 (-2.47%) 69.24 68.14 - 71.06 0.7383 times
Fri 16 January 2026 70.47 (1.66%) 68.94 68.52 - 71.58 0.9178 times
Fri 09 January 2026 69.32 (7.52%) 63.96 63.11 - 69.51 1.0756 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 54.73 and 66.45

Monthly Target 152.75
Monthly Target 256.7
Monthly Target 364.466666666667
Monthly Target 468.42
Monthly Target 576.19

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 12 March 2026 60.66 (-15.3%) 72.23 60.51 - 72.23 0.4682 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.3664 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.9501 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.1612 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 1.0394 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.9373 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 1.0793 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 0.9897 times
Thu 31 July 2025 68.13 (5.86%) 63.80 63.69 - 72.69 1.0868 times
Mon 30 June 2025 64.36 (3.11%) 61.78 60.13 - 66.28 0.9216 times
Fri 30 May 2025 62.42 (2.99%) 60.57 59.96 - 69.92 1.0214 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 51.25 and 69.93

Yearly Target 148.11
Yearly Target 254.38
Yearly Target 366.786666666667
Yearly Target 473.06
Yearly Target 585.47

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 12 March 2026 60.66 (-4.41%) 63.66 60.51 - 79.19 0.228 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 0.949 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.7841 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.811 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.9735 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.8808 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.2434 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.3868 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.5817 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.1616 times
Fri 30 December 2016 31.62 (0%) 27.23 23.10 - 37.38 1.7959 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 60, while middle bands are at 66 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.72 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 62.9
12 day DMA 66.83
20 day DMA 70.26
35 day DMA 70.34
50 day DMA 69.6
100 day DMA 66.83
150 day DMA 68.52
200 day DMA 67.58

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0464.2365.1
12 day EMA66.0967.0867.91
20 day EMA67.8768.6369.28
35 day EMA68.5669.0369.41
50 day EMA68.568.8269.08

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.963.8365.02
12 day SMA66.8367.9368.88
20 day SMA70.2671.171.8
35 day SMA70.3470.6170.83
50 day SMA69.669.6869.72
100 day SMA66.8366.9166.96
150 day SMA68.5268.5868.62
200 day SMA67.5867.667.62

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top