Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 72.56 and 73.6
| Intraday Target 1 | 71.71 |
| Intraday Target 2 | 72.36 |
| Intraday Target 3 | 72.753333333333 |
| Intraday Target 4 | 73.4 |
| Intraday Target 5 | 73.79 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.00 (0.18%) | 72.77 | 72.11 - 73.15 | 0.9183 times | Fri 16 October 2026 | 72.87 (0.4%) | 72.75 | 72.41 - 74.57 | 1.0785 times | Thu 15 October 2026 | 72.58 (4.52%) | 70.58 | 70.14 - 72.75 | 1.36 times | Wed 14 October 2026 | 69.44 (-0.43%) | 69.02 | 68.39 - 69.46 | 0.9548 times | Tue 13 October 2026 | 69.74 (1.1%) | 69.71 | 69.08 - 70.22 | 0.7255 times | Mon 12 October 2026 | 68.98 (0.33%) | 68.83 | 68.62 - 69.60 | 0.6395 times | Fri 09 October 2026 | 68.75 (-1.08%) | 69.69 | 68.50 - 69.95 | 0.6382 times | Thu 08 October 2026 | 69.50 (0.91%) | 68.47 | 67.75 - 70.05 | 1.3426 times | Wed 07 October 2026 | 68.87 (-1.52%) | 68.95 | 67.71 - 69.60 | 1.3282 times | Tue 06 October 2026 | 69.93 (2.15%) | 68.46 | 68.38 - 69.96 | 1.0144 times | Mon 05 October 2026 | 68.46 (0.15%) | 68.09 | 67.61 - 68.74 | 0.8595 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 72.56 and 73.6
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 72.753333333333 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.00 (0.18%) | 72.77 | 72.11 - 73.15 | 0.1992 times | Fri 16 October 2026 | 72.87 (5.99%) | 68.83 | 68.39 - 74.57 | 1.0325 times | Fri 09 October 2026 | 68.75 (0.57%) | 68.09 | 67.61 - 70.05 | 1.1246 times | Fri 02 October 2026 | 68.36 (-0.71%) | 68.00 | 66.26 - 69.60 | 1.0191 times | Fri 25 September 2026 | 68.85 (1.16%) | 68.57 | 67.03 - 70.33 | 1.1102 times | Fri 18 September 2026 | 68.06 (-0.67%) | 67.44 | 67.42 - 70.05 | 1.763 times | Fri 11 September 2026 | 68.52 (-5.75%) | 71.85 | 67.19 - 72.27 | 1.0043 times | Fri 04 September 2026 | 72.70 (-0.75%) | 72.46 | 70.04 - 73.27 | 1.0275 times | Fri 28 August 2026 | 73.25 (-0.05%) | 73.18 | 72.29 - 74.54 | 0.8455 times | Fri 21 August 2026 | 73.29 (-1.4%) | 73.63 | 72.58 - 76.43 | 0.8741 times | Fri 14 August 2026 | 74.33 (-4.1%) | 76.90 | 73.57 - 77.63 | 1.1481 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 69.63 and 77.94
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 71.276666666667 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.00 (8.31%) | 67.16 | 66.26 - 74.57 | 0.5144 times | Wed 30 September 2026 | 67.40 (-6.6%) | 71.76 | 67.03 - 73.27 | 1.0221 times | Mon 31 August 2026 | 72.16 (0.95%) | 72.55 | 72.06 - 77.85 | 0.8337 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0748 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0218 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0909 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4102 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9406 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2118 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8797 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0379 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 65.58 and 91.06
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 59.56 |
| Yearly Target 3 | 71.6 |
| Yearly Target 4 | 85.04 |
| Yearly Target 5 | 97.08 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.00 (15.03%) | 63.66 | 58.16 - 83.64 | 0.8374 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.8815 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7302 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7517 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.8893 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8204 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.1777 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3135 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.4981 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1002 times | Fri 30 December 2016 | 31.62 (0%) | 36.14 | 29.38 - 36.41 | 0.6131 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MascoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 70.04 |
| 20 day DMA | 69.36 |
| 35 day DMA | 69.48 |
| 50 day DMA | 70.82 |
| 100 day DMA | 73.27 |
| 150 day DMA | 70.84 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.22 | 70.39 |
| 12 day EMA | 70.55 | 70.1 | 69.6 |
| 20 day EMA | 70.12 | 69.82 | 69.5 |
| 35 day EMA | 70.61 | 70.47 | 70.33 |
| 50 day EMA | 71.36 | 71.29 | 71.23 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 70.72 | 69.9 |
| 12 day SMA | 70.04 | 69.65 | 69.19 |
| 20 day SMA | 69.36 | 69.1 | 68.86 |
| 35 day SMA | 69.48 | 69.48 | 69.48 |
| 50 day SMA | 70.82 | 70.91 | 70.96 |
| 100 day SMA | 73.27 | 73.24 | 73.2 |
| 150 day SMA | 70.84 | 70.76 | 70.68 |
| 200 day SMA | 70.45 | 70.41 | 70.37 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
