MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 73.95 and 74.95
| Intraday Target 1 | 73.16 |
| Intraday Target 2 | 73.74 |
| Intraday Target 3 | 74.156666666667 |
| Intraday Target 4 | 74.74 |
| Intraday Target 5 | 75.16 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.33 (-0.34%) | 74.17 | 73.57 - 74.57 | 0.6339 times | Thu 13 August 2026 | 74.58 (-0.08%) | 75.76 | 74.49 - 76.51 | 0.8743 times | Wed 12 August 2026 | 74.64 (-1.97%) | 76.63 | 73.83 - 76.69 | 0.841 times | Tue 11 August 2026 | 76.14 (1.9%) | 75.02 | 74.75 - 76.19 | 1.1186 times | Mon 10 August 2026 | 74.72 (-3.6%) | 76.90 | 74.54 - 77.63 | 1.1572 times | Fri 07 August 2026 | 77.51 (2.7%) | 75.78 | 75.68 - 77.85 | 0.7853 times | Thu 06 August 2026 | 75.47 (-2.39%) | 77.17 | 75.07 - 77.57 | 1.2574 times | Wed 05 August 2026 | 77.32 (0.31%) | 76.40 | 76.11 - 77.76 | 1.0479 times | Tue 04 August 2026 | 77.08 (3.14%) | 75.40 | 74.78 - 77.18 | 1.2674 times | Mon 03 August 2026 | 74.73 (4.55%) | 72.55 | 72.06 - 74.74 | 1.017 times | Fri 31 July 2026 | 71.48 (-0.87%) | 72.17 | 70.94 - 72.28 | 1.2659 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 71.92 and 75.98
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 75.176666666667 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.33 (-4.1%) | 76.90 | 73.57 - 77.63 | 0.9348 times | Fri 07 August 2026 | 77.51 (8.44%) | 72.55 | 72.06 - 77.85 | 1.0864 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 1.952 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.7636 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 0.9097 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.6113 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.8879 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 0.9703 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 0.9387 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 0.9453 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.0117 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 73.2 and 78.99
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 74.746666666667 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.33 (3.99%) | 72.55 | 72.06 - 77.85 | 0.4666 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.064 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0116 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0799 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.396 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9312 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.1996 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8709 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0275 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9527 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8086 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 66.25 and 91.73
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 60.45 |
| Yearly Target 3 | 72.043333333333 |
| Yearly Target 4 | 85.93 |
| Yearly Target 5 | 97.52 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.33 (17.13%) | 63.66 | 58.16 - 83.64 | 0.6893 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.8957 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.742 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.7639 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9037 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8336 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.1967 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3347 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5223 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.118 times | Fri 30 December 2016 | 31.62 (0%) | 31.71 | 29.11 - 37.38 | 0.9531 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.79
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 75.01 |
| 20 day DMA | 76.22 |
| 35 day DMA | 77.49 |
| 50 day DMA | 76.24 |
| 100 day DMA | 71.57 |
| 150 day DMA | 70.68 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75.19 | 75.5 |
| 12 day EMA | 75.51 | 75.72 | 75.93 |
| 20 day EMA | 75.9 | 76.06 | 76.22 |
| 35 day EMA | 75.7 | 75.78 | 75.85 |
| 50 day EMA | 75.57 | 75.62 | 75.66 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 75.52 | 75.7 |
| 12 day SMA | 75.01 | 74.86 | 75.45 |
| 20 day SMA | 76.22 | 76.43 | 76.71 |
| 35 day SMA | 77.49 | 77.64 | 77.74 |
| 50 day SMA | 76.24 | 76.15 | 76.04 |
| 100 day SMA | 71.57 | 71.42 | 71.27 |
| 150 day SMA | 70.68 | 70.61 | 70.56 |
| 200 day SMA | 68.95 | 68.93 | 68.9 |


