ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 73.83 and 75.99

Intraday Target 172.11
Intraday Target 273.39
Intraday Target 374.273333333333
Intraday Target 475.55
Intraday Target 576.43

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Tue 20 October 2026 74.66 (2.27%) 73.54 73.00 - 75.16 1.0087 times
Mon 19 October 2026 73.00 (0.18%) 72.77 72.11 - 73.15 0.9188 times
Fri 16 October 2026 72.87 (0.4%) 72.75 72.41 - 74.57 1.0792 times
Thu 15 October 2026 72.58 (4.52%) 70.58 70.14 - 72.75 1.3609 times
Wed 14 October 2026 69.44 (-0.43%) 69.02 68.39 - 69.46 0.9554 times
Tue 13 October 2026 69.74 (1.1%) 69.71 69.08 - 70.22 0.726 times
Mon 12 October 2026 68.98 (0.33%) 68.83 68.62 - 69.60 0.6399 times
Fri 09 October 2026 68.75 (-1.08%) 69.69 68.50 - 69.95 0.6386 times
Thu 08 October 2026 69.50 (0.91%) 68.47 67.75 - 70.05 1.3435 times
Wed 07 October 2026 68.87 (-1.52%) 68.95 67.71 - 69.60 1.3291 times
Tue 06 October 2026 69.93 (2.15%) 68.46 68.38 - 69.96 1.015 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 73.39 and 76.44

Weekly Target 170.93
Weekly Target 272.79
Weekly Target 373.976666666667
Weekly Target 475.84
Weekly Target 577.03

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Tue 20 October 2026 74.66 (2.46%) 72.77 72.11 - 75.16 0.409 times
Fri 16 October 2026 72.87 (5.99%) 68.83 68.39 - 74.57 1.0104 times
Fri 09 October 2026 68.75 (0.57%) 68.09 67.61 - 70.05 1.1005 times
Fri 02 October 2026 68.36 (-0.71%) 68.00 66.26 - 69.60 0.9973 times
Fri 25 September 2026 68.85 (1.16%) 68.57 67.03 - 70.33 1.0865 times
Fri 18 September 2026 68.06 (-0.67%) 67.44 67.42 - 70.05 1.7252 times
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.9828 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 1.0055 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.8274 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.8554 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 1.1235 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 70.46 and 79.36

Monthly Target 163.13
Monthly Target 268.89
Monthly Target 372.026666666667
Monthly Target 477.79
Monthly Target 580.93

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Tue 20 October 2026 74.66 (10.77%) 67.16 66.26 - 75.16 0.5536 times
Wed 30 September 2026 67.40 (-6.6%) 71.76 67.03 - 73.27 1.0179 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.8303 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.0703 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 1.0176 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.0863 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4044 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9367 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2068 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8761 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0336 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 66.41 and 91.89

Yearly Target 146.67
Yearly Target 260.67
Yearly Target 372.153333333333
Yearly Target 486.15
Yearly Target 597.63

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Tue 20 October 2026 74.66 (17.65%) 63.66 58.16 - 83.64 0.8406 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 0.8812 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.7299 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.7515 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.889 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.8201 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.1773 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.3131 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.4976 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.0998 times
Fri 30 December 2016 31.62 (0%) 36.14 29.38 - 36.41 0.6129 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.97 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 72.51
12 day DMA 70.57
20 day DMA 69.59
35 day DMA 69.55
50 day DMA 70.82
100 day DMA 73.31
150 day DMA 70.92
200 day DMA 70.51

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7671.8171.22
12 day EMA71.1870.5570.1
20 day EMA70.5670.1369.83
35 day EMA70.8470.6170.47
50 day EMA71.4771.3471.27

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5171.5370.72
12 day SMA70.5770.0469.65
20 day SMA69.5969.3669.1
35 day SMA69.5569.4869.48
50 day SMA70.8270.8270.91
100 day SMA73.3173.2773.24
150 day SMA70.9270.8470.76
200 day SMA70.5170.4570.41

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top