ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 73.95 and 74.95

Intraday Target 173.16
Intraday Target 273.74
Intraday Target 374.156666666667
Intraday Target 474.74
Intraday Target 575.16

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 14 August 2026 74.33 (-0.34%) 74.17 73.57 - 74.57 0.6339 times
Thu 13 August 2026 74.58 (-0.08%) 75.76 74.49 - 76.51 0.8743 times
Wed 12 August 2026 74.64 (-1.97%) 76.63 73.83 - 76.69 0.841 times
Tue 11 August 2026 76.14 (1.9%) 75.02 74.75 - 76.19 1.1186 times
Mon 10 August 2026 74.72 (-3.6%) 76.90 74.54 - 77.63 1.1572 times
Fri 07 August 2026 77.51 (2.7%) 75.78 75.68 - 77.85 0.7853 times
Thu 06 August 2026 75.47 (-2.39%) 77.17 75.07 - 77.57 1.2574 times
Wed 05 August 2026 77.32 (0.31%) 76.40 76.11 - 77.76 1.0479 times
Tue 04 August 2026 77.08 (3.14%) 75.40 74.78 - 77.18 1.2674 times
Mon 03 August 2026 74.73 (4.55%) 72.55 72.06 - 74.74 1.017 times
Fri 31 July 2026 71.48 (-0.87%) 72.17 70.94 - 72.28 1.2659 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 71.92 and 75.98

Weekly Target 171.12
Weekly Target 272.72
Weekly Target 375.176666666667
Weekly Target 476.78
Weekly Target 579.24

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 0.9348 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.0864 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 1.952 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.7636 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 0.9097 times
Fri 10 July 2026 77.85 (-5.94%) 82.77 75.51 - 82.77 0.6113 times
Thu 02 July 2026 82.77 (3.5%) 79.84 78.79 - 83.21 0.8879 times
Fri 26 June 2026 79.97 (7.52%) 74.20 73.18 - 80.80 0.9703 times
Thu 18 June 2026 74.38 (0.47%) 75.36 72.32 - 76.32 0.9387 times
Fri 12 June 2026 74.03 (6.66%) 69.20 68.74 - 74.91 0.9453 times
Fri 05 June 2026 69.41 (-1.2%) 69.37 67.81 - 70.65 1.0117 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 73.2 and 78.99

Monthly Target 168.96
Monthly Target 271.64
Monthly Target 374.746666666667
Monthly Target 477.43
Monthly Target 580.54

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 14 August 2026 74.33 (3.99%) 72.55 72.06 - 77.85 0.4666 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.064 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 1.0116 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.0799 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.396 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9312 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.1996 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8709 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0275 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9527 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.8086 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 66.25 and 91.73

Yearly Target 146.56
Yearly Target 260.45
Yearly Target 372.043333333333
Yearly Target 485.93
Yearly Target 597.52

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 14 August 2026 74.33 (17.13%) 63.66 58.16 - 83.64 0.6893 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 0.8957 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.742 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.7639 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.9037 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.8336 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.1967 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.3347 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.5223 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.118 times
Fri 30 December 2016 31.62 (0%) 31.71 29.11 - 37.38 0.9531 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.79

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.72 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 74.88
12 day DMA 75.01
20 day DMA 76.22
35 day DMA 77.49
50 day DMA 76.24
100 day DMA 71.57
150 day DMA 70.68
200 day DMA 68.95

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.975.1975.5
12 day EMA75.5175.7275.93
20 day EMA75.976.0676.22
35 day EMA75.775.7875.85
50 day EMA75.5775.6275.66

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8875.5275.7
12 day SMA75.0174.8675.45
20 day SMA76.2276.4376.71
35 day SMA77.4977.6477.74
50 day SMA76.2476.1576.04
100 day SMA71.5771.4271.27
150 day SMA70.6870.6170.56
200 day SMA68.9568.9368.9

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top