MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 59.64 and 61.54
| Intraday Target 1 | 59.29 |
| Intraday Target 2 | 59.98 |
| Intraday Target 3 | 61.193333333333 |
| Intraday Target 4 | 61.88 |
| Intraday Target 5 | 63.09 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.66 (-2.93%) | 61.87 | 60.51 - 62.41 | 1.004 times | Wed 11 March 2026 | 62.49 (-1.54%) | 63.18 | 62.23 - 63.82 | 0.6705 times | Tue 10 March 2026 | 63.47 (-1.2%) | 63.86 | 63.09 - 65.14 | 0.9264 times | Mon 09 March 2026 | 64.24 (0.91%) | 62.25 | 61.30 - 64.27 | 1.3067 times | Fri 06 March 2026 | 63.66 (-2.51%) | 63.36 | 62.26 - 64.00 | 0.9994 times | Thu 05 March 2026 | 65.30 (-4.59%) | 67.59 | 64.97 - 68.52 | 1.3707 times | Wed 04 March 2026 | 68.44 (0.6%) | 68.22 | 67.20 - 68.63 | 0.7757 times | Tue 03 March 2026 | 68.03 (-2.54%) | 67.81 | 66.92 - 68.89 | 1.0892 times | Mon 02 March 2026 | 69.80 (-2.54%) | 72.23 | 69.32 - 72.23 | 0.9066 times | Fri 27 February 2026 | 71.62 (-1.08%) | 71.47 | 70.83 - 72.29 | 0.9508 times | Thu 26 February 2026 | 72.40 (0.75%) | 72.46 | 70.92 - 72.77 | 0.9669 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 58.27 and 62.9
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.66 (-4.71%) | 62.25 | 60.51 - 65.14 | 0.8128 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.0695 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 0.9671 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9254 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2317 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.0926 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.2762 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 0.9686 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.7383 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 0.9178 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.0756 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 54.73 and 66.45
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 64.466666666667 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.66 (-15.3%) | 72.23 | 60.51 - 72.23 | 0.4682 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3664 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9501 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1612 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0394 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9373 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0793 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9897 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0868 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9216 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0214 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 51.25 and 69.93
| Yearly Target 1 | 48.11 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 66.786666666667 |
| Yearly Target 4 | 73.06 |
| Yearly Target 5 | 85.47 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.66 (-4.41%) | 63.66 | 60.51 - 79.19 | 0.228 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 0.949 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.7841 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 0.811 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 0.9735 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 0.8808 times | Thu 31 December 2020 | 54.93 (14.46%) | 48.20 | 27.04 - 60.16 | 1.2434 times | Tue 31 December 2019 | 47.99 (64.12%) | 28.74 | 28.62 - 48.36 | 1.3868 times | Mon 31 December 2018 | 29.24 (-33.36%) | 44.05 | 27.03 - 46.45 | 1.5817 times | Wed 27 December 2017 | 43.88 (38.77%) | 31.89 | 31.29 - 44.44 | 1.1616 times | Fri 30 December 2016 | 31.62 (0%) | 27.23 | 23.10 - 37.38 | 1.7959 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 60, while middle bands are at 66 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 66.83 |
| 20 day DMA | 70.26 |
| 35 day DMA | 70.34 |
| 50 day DMA | 69.6 |
| 100 day DMA | 66.83 |
| 150 day DMA | 68.52 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 64.23 | 65.1 |
| 12 day EMA | 66.09 | 67.08 | 67.91 |
| 20 day EMA | 67.87 | 68.63 | 69.28 |
| 35 day EMA | 68.56 | 69.03 | 69.41 |
| 50 day EMA | 68.5 | 68.82 | 69.08 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.83 | 65.02 |
| 12 day SMA | 66.83 | 67.93 | 68.88 |
| 20 day SMA | 70.26 | 71.1 | 71.8 |
| 35 day SMA | 70.34 | 70.61 | 70.83 |
| 50 day SMA | 69.6 | 69.68 | 69.72 |
| 100 day SMA | 66.83 | 66.91 | 66.96 |
| 150 day SMA | 68.52 | 68.58 | 68.62 |
| 200 day SMA | 67.58 | 67.6 | 67.62 |


