ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 62.4 and 64.83

Intraday Target 160.43
Intraday Target 261.94
Intraday Target 362.863333333333
Intraday Target 464.37
Intraday Target 565.29

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Wed 10 December 2025 63.44 (3.81%) 61.56 61.36 - 63.79 1.1819 times
Tue 09 December 2025 61.11 (-2.16%) 62.04 61.02 - 62.76 0.9842 times
Mon 08 December 2025 62.46 (-1.17%) 62.26 61.63 - 62.54 1.169 times
Fri 05 December 2025 63.20 (-1.86%) 63.70 62.64 - 65.07 1.6854 times
Thu 04 December 2025 64.40 (-0.34%) 64.73 64.22 - 65.44 1.0924 times
Wed 03 December 2025 64.62 (0.54%) 64.39 64.13 - 65.38 0.6467 times
Tue 02 December 2025 64.27 (-0.77%) 64.72 63.67 - 64.74 1.0439 times
Mon 01 December 2025 64.77 (-0.15%) 63.99 63.51 - 65.43 0.7363 times
Fri 28 November 2025 64.87 (0.7%) 64.75 64.16 - 65.06 0.3265 times
Wed 26 November 2025 64.42 (1.71%) 62.97 62.88 - 64.89 1.1338 times
Tue 25 November 2025 63.34 (2.59%) 62.49 61.95 - 63.71 1.6366 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 62.23 and 65

Weekly Target 159.98
Weekly Target 261.71
Weekly Target 362.75
Weekly Target 464.48
Weekly Target 565.52

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Wed 10 December 2025 63.44 (0.38%) 62.26 61.02 - 63.79 0.8047 times
Fri 05 December 2025 63.20 (-2.57%) 63.99 62.64 - 65.44 1.2557 times
Fri 28 November 2025 64.87 (4.23%) 62.04 61.71 - 65.06 1.0616 times
Fri 21 November 2025 62.24 (2.45%) 60.67 58.29 - 63.29 1.2877 times
Fri 14 November 2025 60.75 (-2%) 62.08 60.64 - 63.05 0.9403 times
Fri 07 November 2025 61.99 (-4.28%) 62.82 61.40 - 64.48 1.2505 times
Fri 31 October 2025 64.76 (0%) 64.56 64.31 - 65.18 0.2409 times
Fri 31 October 2025 64.76 (-4.96%) 68.25 63.98 - 69.31 1.5438 times
Fri 24 October 2025 68.14 (0.4%) 68.16 67.88 - 70.51 0.7438 times
Fri 17 October 2025 67.87 (-0.96%) 65.97 65.41 - 68.92 0.871 times
Tue 07 October 2025 68.53 (-2.63%) 70.52 68.34 - 70.73 0.2846 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 60.02 and 64.44

Monthly Target 158.88
Monthly Target 261.16
Monthly Target 363.3
Monthly Target 465.58
Monthly Target 567.72

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Wed 10 December 2025 63.44 (-2.2%) 63.99 61.02 - 65.44 0.4911 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 1.0822 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.976 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 1.1238 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 1.0306 times
Thu 31 July 2025 68.13 (5.86%) 63.80 63.69 - 72.69 1.1317 times
Mon 30 June 2025 64.36 (3.11%) 61.78 60.13 - 66.28 0.9597 times
Fri 30 May 2025 62.42 (2.99%) 60.57 59.96 - 69.92 1.0635 times
Wed 30 April 2025 60.61 (-12.84%) 69.59 57.27 - 71.23 1.1896 times
Mon 31 March 2025 69.54 (-7.5%) 75.63 67.84 - 76.36 0.9518 times
Fri 28 February 2025 75.18 (-5.17%) 77.61 73.99 - 79.16 0.6912 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 47.9 and 72.81

Yearly Target 142.72
Yearly Target 253.08
Yearly Target 367.63
Yearly Target 477.99
Yearly Target 592.54

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Wed 10 December 2025 63.44 (-12.58%) 73.00 57.27 - 82.18 0.7746 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 0.6805 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 0.7039 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 0.8449 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 0.7645 times
Thu 31 December 2020 54.93 (14.46%) 48.20 27.04 - 60.16 1.0792 times
Tue 31 December 2019 47.99 (64.12%) 28.74 28.62 - 48.36 1.2037 times
Mon 31 December 2018 29.24 (-33.36%) 44.05 27.03 - 46.45 1.3728 times
Wed 27 December 2017 43.88 (38.77%) 31.89 31.29 - 44.44 1.0082 times
Fri 30 December 2016 31.62 (11.73%) 27.83 23.10 - 37.38 1.5677 times
Thu 31 December 2015 28.30 (0%) 26.81 25.74 - 30.61 0.4503 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.58 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 62.92
12 day DMA 63.55
20 day DMA 62.4
35 day DMA 63.57
50 day DMA 65.22
100 day DMA 68.31
150 day DMA 66.9
200 day DMA 66.97

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9262.6663.43
12 day EMA63.0562.9863.32
20 day EMA63.263.1763.39
35 day EMA64.364.3564.54
50 day EMA65.4965.5765.75

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9263.1663.79
12 day SMA63.5563.4563.37
20 day SMA62.462.3262.34
35 day SMA63.5763.7663.98
50 day SMA65.2265.3665.57
100 day SMA68.3168.3368.36
150 day SMA66.966.8866.88
200 day SMA66.9767.0367.11

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top