Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell
Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell Analysis of AngloGold Ashanti Limited AU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 81.99 | 82.62 | 84.20 | 80.99 |
| 06 Mon Jul | 84.05 | 85.09 | 85.40 | 83.20 |
| 02 Thu Jul | 84.65 | 83.69 | 85.27 | 83.13 |
| 01 Wed Jul | 80.89 | 80.62 | 84.11 | 80.49 |
| 30 Tue Jun | 80.89 | 81.99 | 82.20 | 79.90 |
Stock of AngloGold Ashanti Limited closed at 81.99 and it opened at 82.62
It moved inside a range of 80.99 and 84.20
52 week High is 129.14 and 52 week Low is 52.05
Financial Year High is 113.30 and Low is 77.13
This year High is 129.14 and Low is 77.13
AngloGold Ashanti Limited AU Daily Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 day returns for AngloGold Ashanti Limited AU have been negative, with total returns of -8.94, which is -9.83% with investment starting at 90.93.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 90170 bucks today.
AngloGold Ashanti Limited AU moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
AngloGold Ashanti Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AngloGold Ashanti Limited AU at this time.
It appears as if AngloGold Ashanti Limited AU gave a large move recently.
Stock of AngloGold Ashanti Limited (AU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AngloGold Ashanti Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80 as stoploss in an intra day buy trade for a target of 84.44. However, stock will show a bearish move below 80.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 4 HC: 2.7 LC: 1.2 OC: 1.9
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.4
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited is forming a DOJI candle
Candle stick analysis of AngloGold Ashanti Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 1.9
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 4.5 HC: 4 LC: 0.5 OC: 4.3
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 2.9 HC: 1.6 LC: 1.2 OC: 0.3
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited is forming a DOJI candle
AngloGold Ashanti Limited AU Weekly Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 week returns for AngloGold Ashanti Limited AU have been negative, with total returns of -10.77, which is -11.61% with investment starting at 92.76.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 88390 bucks today.
AngloGold Ashanti Limited AU moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 7.07% of returns per week.
Weekly Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 5.5 HC: 4.2 LC: 1.2 OC: 0.4
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited is forming a DOJI candle
Candle stick analysis of AngloGold Ashanti Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 8.6 HC: 0.7 LC: 7.9 OC: 5.2
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 12.4 HC: 6.5 LC: 5.6 OC: 1.1
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 9.7 HC: 6.9 LC: 2.6 OC: 3.6
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 13 HC: 1 LC: 11.9 OC: 3.9
AngloGold Ashanti Limited is moving towards a high expiry
AngloGold Ashanti Limited AU Monthly Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 month returns for AngloGold Ashanti Limited AU have been positive, with total returns of 25.33, which is 44.71% with investment starting at 56.66.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 144710 bucks today.
AngloGold Ashanti Limited AU moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 14.51% of returns per month.
Monthly Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 8.8 HC: 4.2 LC: 4.5 OC: 5.4
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 26 HC: 19.1 LC: 5.8 OC: 5.9
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 27.6 HC: 15.6 LC: 10.4 OC: 13.1
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 27.7 HC: 14.1 LC: 11.9 OC: 26.6
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 61.8 HC: 44.8 LC: 11.7 OC: 1.8
AngloGold Ashanti Limited is moving towards a low expiry
Videos related to: Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


