Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell
Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell Analysis of AngloGold Ashanti Limited AU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 99.03 | 98.48 | 99.17 | 97.37 |
| 24 Thu Sep | 98.49 | 97.64 | 98.63 | 96.52 |
| 23 Wed Sep | 98.74 | 100.43 | 100.55 | 98.05 |
| 22 Tue Sep | 104.60 | 101.24 | 104.97 | 101.23 |
| 21 Mon Sep | 101.91 | 103.25 | 103.83 | 100.23 |
Stock of AngloGold Ashanti Limited closed at 99.03 and it opened at 98.48
It moved inside a range of 97.37 and 99.17
52 week High is 129.14 and 52 week Low is 63.29
Financial Year High is 123.39 and Low is 73.40
This year High is 129.14 and Low is 73.40
AngloGold Ashanti Limited AU Daily Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 day returns for AngloGold Ashanti Limited AU have been negative, with total returns of -4.85, which is -4.67% with investment starting at 103.88.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 95330 bucks today.
AngloGold Ashanti Limited AU moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
AngloGold Ashanti Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AngloGold Ashanti Limited AU at this time.
It appears as if AngloGold Ashanti Limited AU gave a large move recently.
Stock of AngloGold Ashanti Limited (AU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AngloGold Ashanti Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AngloGold Ashanti Limited stays below 100.2, but if it comes above 100.2, then a intra day buy could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 94.7 as target. However if you take a buy trade in AngloGold Ashanti Limited, then use 100.2 as stoploss and 104.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 1.9 HC: 0.1 LC: 1.7 OC: 0.7
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 2.2 HC: 0.1 LC: 2 OC: 1
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 2.6 HC: 1.8 LC: 0.7 OC: 0.1
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited is forming a DOJI candle
Candle stick analysis of AngloGold Ashanti Limited as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 3.7
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 0.6
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited AU Weekly Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 week returns for AngloGold Ashanti Limited AU have been positive, with total returns of 22.31, which is 29.08% with investment starting at 76.72.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 129080 bucks today.
AngloGold Ashanti Limited AU moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 6.06% of returns per week.
Weekly Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 8.8 HC: 6 LC: 2.6 OC: 1.7
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 5.9 HC: 0.7 LC: 5.2 OC: 3.9
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 8.7 HC: 6.3 LC: 2.3 OC: 2.3
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 6.4 HC: 4.3 LC: 2 OC: 0
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited is forming a DOJI candle
Candle stick analysis of AngloGold Ashanti Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 10.1 HC: 9 LC: 1 OC: 2.4
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited AU Monthly Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 month returns for AngloGold Ashanti Limited AU have been positive, with total returns of 31.03, which is 45.63% with investment starting at 68.00.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 145630 bucks today.
AngloGold Ashanti Limited AU moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 14.64% of returns per month.
Monthly Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 17.9 HC: 14.9 LC: 2.6 OC: 0
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited is forming a DOJI candle
Candle stick analysis of AngloGold Ashanti Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 54.6 HC: 9 LC: 41.8 OC: 54.5
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 16.4 HC: 7.7 LC: 8.1 OC: 5.4
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 26 HC: 19.1 LC: 5.8 OC: 5.9
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 27.6 HC: 15.6 LC: 10.4 OC: 13.1
AngloGold Ashanti Limited is moving towards a low expiry
Videos related to: Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
