Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell
Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell Analysis of AngloGold Ashanti Limited AU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 83.38 | 82.19 | 83.44 | 81.01 |
| 03 Wed Dec | 83.55 | 84.51 | 85.61 | 83.44 |
| 02 Tue Dec | 83.83 | 84.50 | 85.46 | 81.05 |
| 01 Mon Dec | 85.30 | 86.25 | 86.52 | 84.48 |
| 28 Fri Nov | 85.68 | 84.30 | 85.72 | 83.51 |
Stock of AngloGold Ashanti Limited closed at 83.38 and it opened at 82.19
It moved inside a range of 81.01 and 83.44
52 week High is 89.19 and 52 week Low is 27.48
Financial Year High is 89.19 and Low is 31.91
This year High is 89.19 and Low is 23.53
AngloGold Ashanti Limited AU Daily Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 day returns for AngloGold Ashanti Limited AU have been positive, with total returns of 3.28, which is 4.09% with investment starting at 80.10.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 104090 bucks today.
AngloGold Ashanti Limited AU moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
AngloGold Ashanti Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AngloGold Ashanti Limited AU at this time.
It appears as if AngloGold Ashanti Limited AU gave a large move recently.
Stock of AngloGold Ashanti Limited (AU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AngloGold Ashanti Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.9 as stoploss in an intra day sell trade for a target of 80.7. However, stock will show a bullish move above 85.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 3 HC: 0.1 LC: 2.9 OC: 1.5
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 1.3
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 1.1
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.3
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited is forming a DOJI candle
Candle stick analysis of AngloGold Ashanti Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 1.7
AngloGold Ashanti Limited is moving towards a high expiry
AngloGold Ashanti Limited AU Weekly Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 week returns for AngloGold Ashanti Limited AU have been positive, with total returns of 15.08, which is 22.08% with investment starting at 68.30.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 122080 bucks today.
AngloGold Ashanti Limited AU moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 6.8 HC: 3.8 LC: 2.9 OC: 0.3
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited is forming a DOJI candle
Candle stick analysis of AngloGold Ashanti Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 11.7 HC: 4.1 LC: 7.3 OC: 11.7
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 9.5 HC: 5.8 LC: 3.6 OC: 7
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 18.7 HC: 8.1 LC: 9.8 OC: 17.7
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 10 HC: 0.3 LC: 9.7 OC: 5.3
AngloGold Ashanti Limited is moving towards a high expiry
AngloGold Ashanti Limited AU Monthly Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 month returns for AngloGold Ashanti Limited AU have been positive, with total returns of 53.17, which is 176% with investment starting at 30.21.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 276000 bucks today.
AngloGold Ashanti Limited AU moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 6.8 HC: 3.8 LC: 2.9 OC: 0.3
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited is forming a DOJI candle
Candle stick analysis of AngloGold Ashanti Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 40.9 HC: 4.1 LC: 35.4 OC: 34.9
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 28.5 HC: 17.6 LC: 9.3 OC: 13.7
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 23.6 HC: 2.5 LC: 20.6 OC: 21.1
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 30.5 HC: 4.5 LC: 24.9 OC: 19.5
AngloGold Ashanti Limited is moving towards a high expiry
Videos related to: Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
