Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell
Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell Analysis of AngloGold Ashanti Limited AU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 89.91 | 90.03 | 90.31 | 88.21 |
| 23 Tue Dec | 89.60 | 89.83 | 90.13 | 88.10 |
| 22 Mon Dec | 90.00 | 89.61 | 91.00 | 88.21 |
| 19 Fri Dec | 86.19 | 85.10 | 87.98 | 83.66 |
| 18 Thu Dec | 85.67 | 84.75 | 87.21 | 84.06 |
Stock of AngloGold Ashanti Limited closed at 89.91 and it opened at 90.03
It moved inside a range of 88.21 and 90.31
52 week High is 91.00 and 52 week Low is 28.45
Financial Year High is 91.00 and Low is 31.91
This year High is 91.00 and Low is 23.53
AngloGold Ashanti Limited AU Daily Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 day returns for AngloGold Ashanti Limited AU have been positive, with total returns of 9.57, which is 11.91% with investment starting at 80.34.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 111910 bucks today.
AngloGold Ashanti Limited AU moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
AngloGold Ashanti Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AngloGold Ashanti Limited AU at this time.
It appears as if AngloGold Ashanti Limited AU gave a large move recently.
Stock of AngloGold Ashanti Limited (AU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AngloGold Ashanti Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AngloGold Ashanti Limited stays above 87.8, but if it comes below 87.8, then a intra day sell could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 84.86 as target. However if you take a buy trade in AngloGold Ashanti Limited, then use 87.8 as stoploss and 91.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 2.4 HC: 0.4 LC: 1.9 OC: 0.3
AngloGold Ashanti Limited is moving towards a high expiry
AngloGold Ashanti Limited is forming a DOJI candle
Candle stick analysis of AngloGold Ashanti Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 0.3
AngloGold Ashanti Limited is moving towards a high expiry
AngloGold Ashanti Limited is forming a DOJI candle
Candle stick analysis of AngloGold Ashanti Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 3.2 HC: 1.1 LC: 2 OC: 1.6
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 5.2 HC: 2.1 LC: 3 OC: 3.4
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 3.8 HC: 1.8 LC: 1.9 OC: 2.9
AngloGold Ashanti Limited is moving towards a high expiry
AngloGold Ashanti Limited AU Weekly Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 week returns for AngloGold Ashanti Limited AU have been positive, with total returns of 15.15, which is 20.26% with investment starting at 74.76.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 120260 bucks today.
AngloGold Ashanti Limited AU moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 1.6
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 6.4 HC: 2.1 LC: 4.2 OC: 3.4
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 11.2 HC: 4.7 LC: 6.2 OC: 6.7
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 6.8 HC: 5 LC: 1.8 OC: 0.3
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited is forming a DOJI candle
Candle stick analysis of AngloGold Ashanti Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 11.7 HC: 4.1 LC: 7.3 OC: 11.7
AngloGold Ashanti Limited is moving towards a high expiry
AngloGold Ashanti Limited AU Monthly Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 month returns for AngloGold Ashanti Limited AU have been positive, with total returns of 59.7, which is 197.62% with investment starting at 30.21.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 297620 bucks today.
AngloGold Ashanti Limited AU moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 16.6 HC: 1.2 LC: 15.2 OC: 5.5
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 40.9 HC: 4.1 LC: 35.4 OC: 34.9
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 28.5 HC: 17.6 LC: 9.3 OC: 13.7
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 23.6 HC: 2.5 LC: 20.6 OC: 21.1
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 30.5 HC: 4.5 LC: 24.9 OC: 19.5
AngloGold Ashanti Limited is moving towards a high expiry
Videos related to: Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
