Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 38.26 and 39.27
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 38.03 |
| Intraday Target 3 | 38.49 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.5 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.58 (1.79%) | 37.94 | 37.94 - 38.95 | 0.9735 times | Thu 20 August 2026 | 37.90 (-0.18%) | 37.90 | 37.61 - 38.57 | 0.963 times | Wed 19 August 2026 | 37.97 (0.93%) | 37.70 | 37.55 - 38.46 | 1.4209 times | Tue 18 August 2026 | 37.62 (0.19%) | 37.88 | 37.49 - 38.28 | 0.8195 times | Mon 17 August 2026 | 37.55 (-2.14%) | 38.37 | 37.46 - 38.37 | 1.0431 times | Fri 14 August 2026 | 38.37 (0.55%) | 38.26 | 37.85 - 38.51 | 1.0965 times | Thu 13 August 2026 | 38.16 (0.16%) | 38.05 | 37.32 - 38.50 | 0.7362 times | Wed 12 August 2026 | 38.10 (1.44%) | 36.83 | 36.70 - 38.14 | 0.9685 times | Tue 11 August 2026 | 37.56 (-1.91%) | 38.28 | 37.38 - 38.28 | 1.0554 times | Mon 10 August 2026 | 38.29 (0.66%) | 37.75 | 37.75 - 38.57 | 0.9234 times | Fri 07 August 2026 | 38.04 (1.25%) | 37.50 | 37.26 - 38.09 | 0.917 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 38.02 and 39.51
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.7833 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.7173 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 0.8845 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.7205 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.8598 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.8741 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.8364 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.2542 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.0394 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.0306 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.6964 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 37.4 and 40.13
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.58 (5.38%) | 36.67 | 36.22 - 38.95 | 0.6423 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2749 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.2937 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4144 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.894 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0172 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9029 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.891 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0363 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6332 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9338 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 26.38 and 42.15
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 38.076666666667 |
| Yearly Target 4 | 46.21 |
| Yearly Target 5 | 53.85 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.58 (-4.03%) | 40.16 | 29.94 - 45.71 | 0.6988 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 0.9879 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8422 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.925 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 0.9887 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8607 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1049 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.8893 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.2828 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4198 times | Fri 30 December 2016 | 16.69 (0%) | 13.62 | 12.08 - 17.95 | 0.5851 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.75 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.56 |
| 150 day DMA | 37.32 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 37.87 | 37.86 |
| 12 day EMA | 37.79 | 37.65 | 37.61 |
| 20 day EMA | 37.43 | 37.31 | 37.25 |
| 35 day EMA | 36.78 | 36.67 | 36.6 |
| 50 day EMA | 36.08 | 35.98 | 35.9 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.88 | 37.93 |
| 12 day SMA | 37.98 | 37.79 | 37.78 |
| 20 day SMA | 37.4 | 37.32 | 37.24 |
| 35 day SMA | 36.75 | 36.68 | 36.59 |
| 50 day SMA | 35.95 | 35.86 | 35.81 |
| 100 day SMA | 35.56 | 35.53 | 35.52 |
| 150 day SMA | 37.32 | 37.36 | 37.4 |
| 200 day SMA | 38.54 | 38.56 | 38.58 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
