Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 43.91 and 44.97
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 44.126666666667 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 45.19 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (1.93%) | 43.86 | 43.50 - 44.56 | 0.7512 times | Tue 20 January 2026 | 43.48 (-2.66%) | 44.00 | 43.27 - 44.44 | 0.8057 times | Fri 16 January 2026 | 44.67 (-0.69%) | 45.71 | 43.98 - 45.71 | 0.4259 times | Thu 15 January 2026 | 44.98 (2.18%) | 44.07 | 43.92 - 45.37 | 1.2277 times | Wed 14 January 2026 | 44.02 (0.02%) | 44.11 | 43.66 - 44.38 | 1.2232 times | Tue 13 January 2026 | 44.01 (-0.63%) | 44.55 | 43.74 - 44.87 | 1.1092 times | Mon 12 January 2026 | 44.29 (-0.16%) | 44.36 | 44.09 - 44.63 | 0.9576 times | Fri 09 January 2026 | 44.36 (1.53%) | 43.75 | 43.63 - 44.59 | 0.9786 times | Thu 08 January 2026 | 43.69 (3.41%) | 42.77 | 42.64 - 44.20 | 1.2842 times | Wed 07 January 2026 | 42.25 (-1.74%) | 43.18 | 42.00 - 43.36 | 1.2368 times | Tue 06 January 2026 | 43.00 (-0.53%) | 43.00 | 41.98 - 43.25 | 1.7203 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 43.8 and 45.09
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (-0.78%) | 44.00 | 43.27 - 44.56 | 0.3331 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 1.0577 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.5763 times | Fri 02 January 2026 | 40.51 (0.75%) | 40.16 | 39.98 - 40.76 | 0.8661 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.3888 times | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.7938 times | Fri 19 December 2025 | 40.30 (-7.31%) | 43.74 | 40.05 - 44.29 | 2.0986 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.8342 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.295 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7564 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 0.9678 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 42.17 and 47.87
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 43.346666666667 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (10.25%) | 40.16 | 40.01 - 45.71 | 0.6539 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1832 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6758 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0984 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9846 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0271 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1484 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0202 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1842 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0243 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2176 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 42.17 and 47.87
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 40.98 |
| Yearly Target 3 | 43.346666666667 |
| Yearly Target 4 | 46.68 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (10.25%) | 40.16 | 40.01 - 45.71 | 0.0543 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.071 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.9088 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9986 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0826 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.924 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.167 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9393 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3549 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4996 times | Fri 30 December 2016 | 16.69 (-1.36%) | 16.70 | 11.60 - 17.95 | 1.1309 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 43.86 |
| 20 day DMA | 42.4 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.3 |
| 100 day DMA | 44.56 |
| 150 day DMA | 45.91 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.07 | 44.36 |
| 12 day EMA | 43.63 | 43.51 | 43.52 |
| 20 day EMA | 43.19 | 43.07 | 43.03 |
| 35 day EMA | 42.72 | 42.63 | 42.58 |
| 50 day EMA | 42.5 | 42.43 | 42.39 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.23 | 44.39 |
| 12 day SMA | 43.86 | 43.54 | 43.27 |
| 20 day SMA | 42.4 | 42.2 | 42.16 |
| 35 day SMA | 42.75 | 42.66 | 42.58 |
| 50 day SMA | 42.3 | 42.25 | 42.23 |
| 100 day SMA | 44.56 | 44.62 | 44.7 |
| 150 day SMA | 45.91 | 45.97 | 46.03 |
| 200 day SMA | 47.48 | 47.51 | 47.54 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
