KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 35.47 and 36.45
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.736666666667 |
| Intraday Target 4 | 36.18 |
| Intraday Target 5 | 36.72 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.65 (1.94%) | 35.36 | 35.29 - 36.27 | 1.1762 times | Fri 29 May 2026 | 34.97 (1.54%) | 34.28 | 34.00 - 36.05 | 1.2074 times | Thu 28 May 2026 | 34.44 (4.33%) | 33.06 | 32.68 - 34.57 | 1.29 times | Wed 27 May 2026 | 33.01 (-1.52%) | 33.29 | 32.99 - 33.98 | 0.7941 times | Tue 26 May 2026 | 33.52 (0.18%) | 33.40 | 33.26 - 33.83 | 0.8937 times | Fri 22 May 2026 | 33.46 (4.24%) | 32.61 | 32.41 - 33.91 | 0.9112 times | Thu 21 May 2026 | 32.10 (-0.71%) | 32.02 | 31.36 - 32.26 | 0.6517 times | Wed 20 May 2026 | 32.33 (1.54%) | 31.70 | 31.09 - 32.39 | 0.8492 times | Tue 19 May 2026 | 31.84 (-1.24%) | 32.20 | 31.80 - 32.88 | 0.8015 times | Mon 18 May 2026 | 32.24 (7.25%) | 30.48 | 30.48 - 32.28 | 1.4251 times | Fri 15 May 2026 | 30.06 (-2.66%) | 31.01 | 29.94 - 31.27 | 0.8505 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 35.47 and 36.45
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.736666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.65 (1.94%) | 35.36 | 35.29 - 36.27 | 0.2925 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 1.0406 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 1.1534 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.3744 times | Fri 08 May 2026 | 32.54 (-13.11%) | 37.37 | 31.56 - 39.07 | 1.9716 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.918 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.8799 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 1.0491 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.7025 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.618 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 0.9157 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 35.47 and 36.45
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 35.736666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.65 (1.94%) | 35.36 | 35.29 - 36.27 | 0.0826 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.6225 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 1.0256 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1669 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0358 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 1.0221 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1887 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.7263 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0711 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0583 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0661 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 24.91 and 40.68
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 37.1 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.65 (-11.32%) | 40.16 | 29.94 - 45.71 | 0.4473 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.0146 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8649 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.95 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0155 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8839 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1348 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9134 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3175 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4582 times | Fri 30 December 2016 | 16.69 (0%) | 15.20 | 12.08 - 17.95 | 0.8478 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 32.88 |
| 20 day DMA | 33.28 |
| 35 day DMA | 34.59 |
| 50 day DMA | 35.43 |
| 100 day DMA | 38.59 |
| 150 day DMA | 39.79 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 33.92 | 33.4 |
| 12 day EMA | 33.73 | 33.38 | 33.09 |
| 20 day EMA | 33.8 | 33.6 | 33.46 |
| 35 day EMA | 34.41 | 34.34 | 34.3 |
| 50 day EMA | 35.45 | 35.44 | 35.46 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 33.88 | 33.31 |
| 12 day SMA | 32.88 | 32.45 | 32.21 |
| 20 day SMA | 33.28 | 33.37 | 33.5 |
| 35 day SMA | 34.59 | 34.62 | 34.69 |
| 50 day SMA | 35.43 | 35.46 | 35.5 |
| 100 day SMA | 38.59 | 38.67 | 38.72 |
| 150 day SMA | 39.79 | 39.84 | 39.9 |
| 200 day SMA | 41.99 | 42.06 | 42.11 |


