Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 35.16 and 38.33
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 34.58 |
| Intraday Target 3 | 35.726666666667 |
| Intraday Target 4 | 37.75 |
| Intraday Target 5 | 38.9 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.61 (6.52%) | 33.85 | 33.70 - 36.87 | 1.8694 times | Thu 30 July 2026 | 34.37 (-4.34%) | 34.87 | 32.14 - 35.04 | 1.9266 times | Wed 29 July 2026 | 35.93 (-3.93%) | 37.00 | 35.58 - 37.15 | 1.3607 times | Tue 28 July 2026 | 37.40 (1.58%) | 37.08 | 36.89 - 37.68 | 0.8805 times | Mon 27 July 2026 | 36.82 (-0.3%) | 37.10 | 36.78 - 37.39 | 0.6306 times | Fri 24 July 2026 | 36.93 (1.62%) | 36.79 | 36.72 - 37.77 | 0.876 times | Thu 23 July 2026 | 36.34 (2.02%) | 35.70 | 35.70 - 36.66 | 0.426 times | Wed 22 July 2026 | 35.62 (3.58%) | 34.84 | 34.80 - 35.64 | 0.6377 times | Tue 21 July 2026 | 34.39 (-0.52%) | 34.14 | 34.13 - 34.76 | 0.6771 times | Mon 20 July 2026 | 34.57 (-1.43%) | 35.14 | 34.49 - 35.43 | 0.7153 times | Fri 17 July 2026 | 35.07 (-3.07%) | 36.01 | 34.98 - 36.42 | 0.6283 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 31.61 and 37.15
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 35.476666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.6404 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.8197 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.8334 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.7974 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.1958 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 0.991 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 0.9826 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.664 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.169 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.9067 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 1.0049 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 34.38 and 40.28
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.596666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2388 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.257 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.3743 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8687 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9884 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8774 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8658 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0069 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6152 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9073 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.8964 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 25.39 and 41.16
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 37.42 |
| Yearly Target 4 | 44.9 |
| Yearly Target 5 | 53.19 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.61 (-8.93%) | 40.16 | 29.94 - 45.71 | 0.6484 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 0.9932 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8467 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.93 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 0.9941 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8653 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1109 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.8941 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.2897 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4275 times | Fri 30 December 2016 | 16.69 (0%) | 14.92 | 12.08 - 17.95 | 0.6734 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kbr Inc KBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kbr Inc KBR looks bullish. It has broken an important Moving average of 35.72 with high volumes
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbrInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.96 |
| 35 day DMA | 35.15 |
| 50 day DMA | 34.96 |
| 100 day DMA | 35.49 |
| 150 day DMA | 37.75 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.74 | 36.42 |
| 12 day EMA | 35.93 | 35.81 | 36.07 |
| 20 day EMA | 35.71 | 35.61 | 35.74 |
| 35 day EMA | 35.28 | 35.2 | 35.25 |
| 50 day EMA | 34.76 | 34.68 | 34.69 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.29 | 36.68 |
| 12 day SMA | 35.85 | 35.8 | 35.9 |
| 20 day SMA | 35.96 | 35.95 | 35.96 |
| 35 day SMA | 35.15 | 35.09 | 35.11 |
| 50 day SMA | 34.96 | 34.86 | 34.82 |
| 100 day SMA | 35.49 | 35.52 | 35.58 |
| 150 day SMA | 37.75 | 37.77 | 37.83 |
| 200 day SMA | 39.02 | 39.08 | 39.14 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
