Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 42.79 and 43.96
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 43.02 |
| Intraday Target 3 | 43.73 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 44.9 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.48 (-2.66%) | 44.00 | 43.27 - 44.44 | 0.7345 times | Fri 16 January 2026 | 44.67 (-0.69%) | 45.71 | 43.98 - 45.71 | 0.3883 times | Thu 15 January 2026 | 44.98 (2.18%) | 44.07 | 43.92 - 45.37 | 1.1192 times | Wed 14 January 2026 | 44.02 (0.02%) | 44.11 | 43.66 - 44.38 | 1.1151 times | Tue 13 January 2026 | 44.01 (-0.63%) | 44.55 | 43.74 - 44.87 | 1.0112 times | Mon 12 January 2026 | 44.29 (-0.16%) | 44.36 | 44.09 - 44.63 | 0.873 times | Fri 09 January 2026 | 44.36 (1.53%) | 43.75 | 43.63 - 44.59 | 0.8921 times | Thu 08 January 2026 | 43.69 (3.41%) | 42.77 | 42.64 - 44.20 | 1.1707 times | Wed 07 January 2026 | 42.25 (-1.74%) | 43.18 | 42.00 - 43.36 | 1.1275 times | Tue 06 January 2026 | 43.00 (-0.53%) | 43.00 | 41.98 - 43.25 | 1.5683 times | Mon 05 January 2026 | 43.23 (6.71%) | 41.38 | 41.26 - 43.47 | 1.958 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 42.79 and 43.96
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.73 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.48 (-2.66%) | 44.00 | 43.27 - 44.44 | 0.1752 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 1.075 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.6021 times | Fri 02 January 2026 | 40.51 (0.75%) | 40.16 | 39.98 - 40.76 | 0.8803 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.3952 times | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.8067 times | Fri 19 December 2025 | 40.30 (-7.31%) | 43.74 | 40.05 - 44.29 | 2.1329 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.8478 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.3162 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7688 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 0.9836 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 41.75 and 47.45
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.48 (8.16%) | 40.16 | 40.01 - 45.71 | 0.6239 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.187 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6779 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1019 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9878 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0304 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.152 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0234 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.188 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0276 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2215 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 41.75 and 47.45
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 43.066666666667 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.48 (8.16%) | 40.16 | 40.01 - 45.71 | 0.0516 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.0713 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.909 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9988 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0829 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.9243 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1673 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9396 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3553 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.5 times | Fri 30 December 2016 | 16.69 (-1.36%) | 16.70 | 11.60 - 17.95 | 1.1312 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.17
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.54 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.25 |
| 100 day DMA | 44.62 |
| 150 day DMA | 45.97 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.36 | 44.2 |
| 12 day EMA | 43.51 | 43.52 | 43.31 |
| 20 day EMA | 43.07 | 43.03 | 42.86 |
| 35 day EMA | 42.59 | 42.54 | 42.41 |
| 50 day EMA | 42.46 | 42.42 | 42.33 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.39 | 44.33 |
| 12 day SMA | 43.54 | 43.27 | 42.9 |
| 20 day SMA | 42.2 | 42.16 | 42.08 |
| 35 day SMA | 42.66 | 42.58 | 42.47 |
| 50 day SMA | 42.25 | 42.23 | 42.19 |
| 100 day SMA | 44.62 | 44.7 | 44.75 |
| 150 day SMA | 45.97 | 46.03 | 46.09 |
| 200 day SMA | 47.51 | 47.54 | 47.57 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
