KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong intraday Stock price targets for KbrInc are 48.86 and 51.69

Intraday Target 146.54
Intraday Target 248.35
Intraday Target 349.366666666667
Intraday Target 451.18
Intraday Target 552.2

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Mon 24 February 2025 50.17 (2.1%) 49.48 47.55 - 50.38 2.7784 times
Fri 21 February 2025 49.14 (-3.15%) 50.78 48.66 - 51.10 1.1694 times
Thu 20 February 2025 50.74 (-1.7%) 51.40 49.96 - 51.52 0.9068 times
Wed 19 February 2025 51.62 (0%) 51.69 51.31 - 52.08 0.8092 times
Wed 19 February 2025 51.62 (-1.04%) 51.69 51.31 - 52.08 0.8092 times
Tue 18 February 2025 52.16 (0.35%) 52.19 51.53 - 52.42 0.6805 times
Fri 14 February 2025 51.98 (-0.9%) 52.60 51.32 - 53.14 0.6956 times
Thu 13 February 2025 52.45 (-1.59%) 53.47 52.18 - 53.47 0.8428 times
Wed 12 February 2025 53.30 (-2.63%) 54.27 53.15 - 54.76 0.9087 times
Tue 11 February 2025 54.74 (-1.14%) 55.33 54.50 - 55.33 0.3992 times
Mon 10 February 2025 55.37 (1.48%) 54.60 54.29 - 55.93 0.6101 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 48.86 and 51.69

Weekly Target 146.54
Weekly Target 248.35
Weekly Target 349.366666666667
Weekly Target 451.18
Weekly Target 552.2

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Mon 24 February 2025 50.17 (2.1%) 49.48 47.55 - 50.38 1.2658 times
Fri 21 February 2025 49.14 (-4.8%) 51.69 48.66 - 52.08 1.3146 times
Wed 19 February 2025 51.62 (-0.69%) 52.19 51.31 - 52.42 0.6787 times
Fri 14 February 2025 51.98 (-4.73%) 54.60 51.32 - 55.93 1.5748 times
Fri 07 February 2025 54.56 (0.26%) 53.43 52.57 - 55.09 1.0282 times
Fri 31 January 2025 54.42 (-3.34%) 56.49 53.04 - 57.49 1.5827 times
Fri 24 January 2025 56.30 (-5.15%) 60.04 55.96 - 60.98 1.1949 times
Fri 17 January 2025 59.36 (0%) 60.25 59.31 - 60.25 0.1896 times
Fri 17 January 2025 59.36 (0.15%) 57.83 57.50 - 60.25 0.9788 times
Mon 13 January 2025 59.27 (1.59%) 57.83 57.83 - 59.42 0.192 times
Fri 10 January 2025 58.34 (1.44%) 57.55 55.92 - 58.90 0.5653 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 44.67 and 53.05

Monthly Target 142.84
Monthly Target 246.5
Monthly Target 351.216666666667
Monthly Target 454.88
Monthly Target 559.6

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Mon 24 February 2025 50.17 (-7.81%) 53.43 47.55 - 55.93 1.1515 times
Fri 31 January 2025 54.42 (-6.06%) 58.50 53.04 - 60.98 1.1519 times
Tue 31 December 2024 57.93 (-5.94%) 60.96 55.13 - 61.18 1.0342 times
Tue 26 November 2024 61.59 (-8.09%) 67.36 57.09 - 72.60 1.5476 times
Thu 31 October 2024 67.01 (2.89%) 65.13 64.45 - 71.38 1.0121 times
Mon 30 September 2024 65.13 (-6.1%) 69.19 59.67 - 69.50 0.9118 times
Fri 30 August 2024 69.36 (4.16%) 66.57 61.86 - 69.40 0.5839 times
Wed 31 July 2024 66.59 (3.82%) 64.50 62.47 - 69.37 0.8933 times
Fri 28 June 2024 64.14 (-2.31%) 65.71 62.13 - 65.88 0.7813 times
Fri 31 May 2024 65.66 (1.11%) 65.51 64.30 - 68.68 0.9325 times
Tue 30 April 2024 64.94 (2.01%) 63.32 61.27 - 66.60 1.0564 times

 monthly chart KbrInc

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kbr Inc KBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.

KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.26 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 50.66
12 day DMA 52.32
20 day DMA 53.1
35 day DMA 55.45
50 day DMA 56.05
100 day DMA 60.74
150 day DMA 62.15
200 day DMA 62.83

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6150.8351.67
12 day EMA51.952.2252.78
20 day EMA53.0153.3153.75
35 day EMA54.3554.654.92
50 day EMA55.7455.9756.25

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6651.0651.62
12 day SMA52.3252.6753.06
20 day SMA53.153.3853.73
35 day SMA55.4555.6655.91
50 day SMA56.0556.2256.41
100 day SMA60.7460.8961.04
150 day SMA62.1562.2862.4
200 day SMA62.8362.9163

Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top