ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong intraday Stock price targets for KbrInc are 35.47 and 36.45

Intraday Target 134.76
Intraday Target 235.2
Intraday Target 335.736666666667
Intraday Target 436.18
Intraday Target 536.72

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Mon 01 June 2026 35.65 (1.94%) 35.36 35.29 - 36.27 1.1762 times
Fri 29 May 2026 34.97 (1.54%) 34.28 34.00 - 36.05 1.2074 times
Thu 28 May 2026 34.44 (4.33%) 33.06 32.68 - 34.57 1.29 times
Wed 27 May 2026 33.01 (-1.52%) 33.29 32.99 - 33.98 0.7941 times
Tue 26 May 2026 33.52 (0.18%) 33.40 33.26 - 33.83 0.8937 times
Fri 22 May 2026 33.46 (4.24%) 32.61 32.41 - 33.91 0.9112 times
Thu 21 May 2026 32.10 (-0.71%) 32.02 31.36 - 32.26 0.6517 times
Wed 20 May 2026 32.33 (1.54%) 31.70 31.09 - 32.39 0.8492 times
Tue 19 May 2026 31.84 (-1.24%) 32.20 31.80 - 32.88 0.8015 times
Mon 18 May 2026 32.24 (7.25%) 30.48 30.48 - 32.28 1.4251 times
Fri 15 May 2026 30.06 (-2.66%) 31.01 29.94 - 31.27 0.8505 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 35.47 and 36.45

Weekly Target 134.76
Weekly Target 235.2
Weekly Target 335.736666666667
Weekly Target 436.18
Weekly Target 536.72

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Mon 01 June 2026 35.65 (1.94%) 35.36 35.29 - 36.27 0.2925 times
Fri 29 May 2026 34.97 (4.51%) 33.40 32.68 - 36.05 1.0406 times
Fri 22 May 2026 33.46 (11.31%) 30.48 30.48 - 33.91 1.1534 times
Fri 15 May 2026 30.06 (-7.62%) 32.56 29.94 - 32.92 1.3744 times
Fri 08 May 2026 32.54 (-13.11%) 37.37 31.56 - 39.07 1.9716 times
Fri 01 May 2026 37.45 (6.3%) 35.39 35.14 - 37.92 0.918 times
Fri 24 April 2026 35.23 (-3.27%) 36.35 34.75 - 37.46 0.8799 times
Fri 17 April 2026 36.42 (-0.65%) 36.48 36.07 - 37.56 1.0491 times
Fri 10 April 2026 36.66 (-3.65%) 37.93 36.39 - 39.70 0.7025 times
Thu 02 April 2026 38.05 (2.84%) 37.36 35.62 - 38.70 0.618 times
Fri 27 March 2026 37.00 (-0.78%) 38.07 36.39 - 38.34 0.9157 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 35.47 and 36.45

Monthly Target 134.76
Monthly Target 235.2
Monthly Target 335.736666666667
Monthly Target 436.18
Monthly Target 536.72

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Mon 01 June 2026 35.65 (1.94%) 35.36 35.29 - 36.27 0.0826 times
Fri 29 May 2026 34.97 (-6.72%) 37.50 29.94 - 39.07 1.6225 times
Thu 30 April 2026 37.49 (1.71%) 36.94 34.75 - 39.70 1.0256 times
Tue 31 March 2026 36.86 (-12.72%) 42.26 35.62 - 42.26 1.1669 times
Fri 27 February 2026 42.23 (-1.35%) 42.54 39.39 - 44.47 1.0358 times
Fri 30 January 2026 42.81 (6.49%) 40.16 40.01 - 45.71 1.0221 times
Wed 31 December 2025 40.20 (-2.47%) 40.98 39.52 - 45.33 1.1887 times
Fri 28 November 2025 41.22 (-3.78%) 41.26 39.61 - 43.43 0.7263 times
Fri 31 October 2025 42.84 (-9.41%) 46.91 40.71 - 48.33 1.0711 times
Tue 30 September 2025 47.29 (-6.28%) 50.25 46.17 - 52.23 1.0583 times
Fri 29 August 2025 50.46 (7.96%) 46.43 45.48 - 52.08 1.0661 times

 monthly chart KbrInc

Yearly price and charts KbrInc

Strong yearly Stock price targets for KbrInc KBR are 24.91 and 40.68

Yearly Target 121.33
Yearly Target 228.49
Yearly Target 337.1
Yearly Target 444.26
Yearly Target 552.87

Yearly price and volumes Kbr Inc

Date Closing Open Range Volume
Mon 01 June 2026 35.65 (-11.32%) 40.16 29.94 - 45.71 0.4473 times
Wed 31 December 2025 40.20 (-30.61%) 58.50 39.52 - 60.98 1.0146 times
Tue 31 December 2024 57.93 (4.55%) 55.30 51.60 - 72.60 0.8649 times
Fri 29 December 2023 55.41 (4.94%) 52.80 47.70 - 65.87 0.95 times
Fri 30 December 2022 52.80 (10.88%) 47.62 41.77 - 56.94 1.0155 times
Fri 31 December 2021 47.62 (53.96%) 31.11 28.43 - 47.81 0.8839 times
Thu 31 December 2020 30.93 (1.41%) 30.70 12.00 - 31.92 1.1348 times
Tue 31 December 2019 30.50 (100.92%) 14.91 14.82 - 30.85 0.9134 times
Mon 31 December 2018 15.18 (-23.53%) 19.99 13.90 - 22.22 1.3175 times
Wed 27 December 2017 19.85 (18.93%) 16.95 13.36 - 21.25 1.4582 times
Fri 30 December 2016 16.69 (0%) 15.20 12.08 - 17.95 0.8478 times

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 34.32
12 day DMA 32.88
20 day DMA 33.28
35 day DMA 34.59
50 day DMA 35.43
100 day DMA 38.59
150 day DMA 39.79
200 day DMA 41.99

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.533.9233.4
12 day EMA33.7333.3833.09
20 day EMA33.833.633.46
35 day EMA34.4134.3434.3
50 day EMA35.4535.4435.46

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3233.8833.31
12 day SMA32.8832.4532.21
20 day SMA33.2833.3733.5
35 day SMA34.5934.6234.69
50 day SMA35.4335.4635.5
100 day SMA38.5938.6738.72
150 day SMA39.7939.8439.9
200 day SMA41.9942.0642.11

Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top