KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 49.76 and 50.63
| Intraday Target 1 | 49.6 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 50.466666666667 |
| Intraday Target 4 | 50.79 |
| Intraday Target 5 | 51.34 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.25 (-0.65%) | 50.59 | 50.14 - 51.01 | 0.392 times |
| Mon 14 April 2025 | 50.58 (0.5%) | 50.61 | 49.49 - 50.63 | 0.6151 times |
| Fri 11 April 2025 | 50.33 (2.82%) | 49.06 | 48.00 - 50.62 | 0.5899 times |
| Thu 10 April 2025 | 48.95 (-3.11%) | 49.52 | 47.87 - 50.02 | 0.8116 times |
| Wed 09 April 2025 | 50.52 (8.06%) | 45.89 | 45.66 - 50.88 | 1.2341 times |
| Tue 08 April 2025 | 46.75 (1.19%) | 48.33 | 46.26 - 48.59 | 1.1902 times |
| Mon 07 April 2025 | 46.20 (-2.82%) | 46.00 | 43.89 - 47.61 | 1.2079 times |
| Fri 04 April 2025 | 47.54 (0%) | 49.63 | 47.51 - 49.83 | 1.3275 times |
| Fri 04 April 2025 | 47.54 (-7.33%) | 49.63 | 47.51 - 49.83 | 1.3275 times |
| Thu 03 April 2025 | 51.30 (-4.61%) | 51.85 | 51.28 - 53.13 | 1.3042 times |
| Wed 02 April 2025 | 53.78 (7.71%) | 49.22 | 49.22 - 53.89 | 1.8897 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 49.11 and 50.63
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.25 (-0.16%) | 50.61 | 49.49 - 51.01 | 0.2342 times |
| Fri 11 April 2025 | 50.33 (5.87%) | 46.00 | 43.89 - 50.88 | 1.1707 times |
| Fri 04 April 2025 | 47.54 (0%) | 49.63 | 47.51 - 49.83 | 0.3088 times |
| Fri 04 April 2025 | 47.54 (-5.58%) | 49.79 | 47.51 - 53.89 | 1.1841 times |
| Fri 28 March 2025 | 50.35 (0.44%) | 50.58 | 50.23 - 51.99 | 0.3342 times |
| Fri 21 March 2025 | 50.13 (-1.05%) | 51.06 | 49.23 - 51.90 | 0.8354 times |
| Fri 14 March 2025 | 50.66 (-2.28%) | 51.42 | 49.56 - 52.88 | 1.2299 times |
| Fri 07 March 2025 | 51.84 (5.73%) | 49.34 | 47.84 - 52.03 | 1.7907 times |
| Fri 28 February 2025 | 49.03 (-0.22%) | 49.48 | 47.16 - 51.67 | 2.0799 times |
| Fri 21 February 2025 | 49.14 (-4.8%) | 51.69 | 48.66 - 52.08 | 0.8322 times |
| Wed 19 February 2025 | 51.62 (-0.69%) | 52.19 | 51.31 - 52.42 | 0.4297 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 47.07 and 57.07
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 49.343333333333 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.25 (-0.2%) | 49.79 | 43.89 - 53.89 | 0.8262 times |
| Fri 28 March 2025 | 50.35 (2.69%) | 49.34 | 47.84 - 52.88 | 1.1947 times |
| Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.4227 times |
| Fri 31 January 2025 | 54.42 (-6.06%) | 58.50 | 53.04 - 60.98 | 1.0585 times |
| Tue 31 December 2024 | 57.93 (-5.94%) | 60.96 | 55.13 - 61.18 | 0.9503 times |
| Tue 26 November 2024 | 61.59 (-8.09%) | 67.36 | 57.09 - 72.60 | 1.4222 times |
| Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 0.93 times |
| Mon 30 September 2024 | 65.13 (-6.1%) | 69.19 | 59.67 - 69.50 | 0.8379 times |
| Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.5366 times |
| Wed 31 July 2024 | 66.59 (3.82%) | 64.50 | 62.47 - 69.37 | 0.8209 times |
| Fri 28 June 2024 | 64.14 (-2.31%) | 65.71 | 62.13 - 65.88 | 0.718 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 38.53 and 55.62
| Yearly Target 1 | 34.62 |
| Yearly Target 2 | 42.43 |
| Yearly Target 3 | 51.706666666667 |
| Yearly Target 4 | 59.52 |
| Yearly Target 5 | 68.8 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.25 (-13.26%) | 58.50 | 43.89 - 60.98 | 0.3535 times |
| Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8828 times |
| Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.962 times |
| Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0429 times |
| Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8902 times |
| Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1243 times |
| Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9049 times |
| Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3053 times |
| Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4447 times |
| Fri 30 December 2016 | 16.69 (-1.36%) | 16.70 | 11.60 - 17.95 | 1.0895 times |
| Thu 31 December 2015 | 16.92 (0%) | 16.83 | 15.64 - 19.94 | 0.3011 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.99 |
| 35 day DMA | 49.89 |
| 50 day DMA | 50.77 |
| 100 day DMA | 54.57 |
| 150 day DMA | 58.52 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.72 | 49.29 |
| 12 day EMA | 49.68 | 49.58 | 49.4 |
| 20 day EMA | 49.86 | 49.82 | 49.74 |
| 35 day EMA | 50.47 | 50.48 | 50.47 |
| 50 day EMA | 51.06 | 51.09 | 51.11 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 49.43 | 48.55 |
| 12 day SMA | 49.47 | 49.48 | 49.51 |
| 20 day SMA | 49.99 | 50.01 | 49.98 |
| 35 day SMA | 49.89 | 49.86 | 49.87 |
| 50 day SMA | 50.77 | 50.86 | 50.96 |
| 100 day SMA | 54.57 | 54.65 | 54.75 |
| 150 day SMA | 58.52 | 58.6 | 58.67 |
| 200 day SMA | 60.34 | 60.4 | 60.47 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
