Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 40.1 and 40.52
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 40.196666666667 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.62 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.21 (0%) | 40.16 | 39.98 - 40.40 | 1.1718 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 1.1718 times | Fri 26 December 2025 | 40.22 (-0.02%) | 40.14 | 40.00 - 40.58 | 0.3534 times | Wed 24 December 2025 | 40.23 (0.63%) | 39.90 | 39.55 - 40.46 | 0.3157 times | Tue 23 December 2025 | 39.98 (-0.37%) | 40.25 | 39.52 - 40.43 | 0.7268 times | Mon 22 December 2025 | 40.13 (-0.42%) | 40.52 | 39.82 - 40.98 | 0.9962 times | Fri 19 December 2025 | 40.30 (-5.84%) | 41.68 | 40.05 - 41.74 | 2.9587 times | Thu 18 December 2025 | 42.80 (-0.21%) | 43.29 | 42.72 - 43.55 | 0.5382 times | Wed 17 December 2025 | 42.89 (0.7%) | 42.51 | 42.37 - 43.49 | 0.5483 times | Tue 16 December 2025 | 42.59 (-1.14%) | 42.98 | 42.23 - 43.06 | 1.2193 times | Mon 15 December 2025 | 43.08 (-0.92%) | 43.74 | 42.89 - 44.29 | 1.0599 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 40.1 and 40.52
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.196666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.21 (0%) | 40.16 | 39.98 - 40.40 | 0.4227 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.4227 times | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.8628 times | Fri 19 December 2025 | 40.30 (-7.31%) | 43.74 | 40.05 - 44.29 | 2.2813 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.9068 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.4077 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.8223 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 1.052 times | Fri 14 November 2025 | 42.07 (-1.29%) | 43.00 | 41.42 - 43.26 | 0.7557 times | Fri 07 November 2025 | 42.62 (-0.51%) | 41.26 | 41.01 - 43.43 | 1.0661 times | Fri 31 October 2025 | 42.84 (0%) | 41.74 | 41.50 - 43.29 | 0.5569 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 36.96 and 42.77
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.21 (-2.45%) | 40.98 | 39.52 - 45.33 | 1.0942 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6416 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0428 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9348 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 0.9752 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.0902 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 0.9685 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1242 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 0.9725 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.1559 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.264 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 29.14 and 50.6
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 46.903333333333 |
| Yearly Target 4 | 54.29 |
| Yearly Target 5 | 68.36 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.21 (-30.59%) | 58.50 | 39.52 - 60.98 | 0.9648 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8206 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9017 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 0.9776 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8344 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.0538 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.8482 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.2235 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.3542 times | Fri 30 December 2016 | 16.69 (-1.36%) | 16.70 | 11.60 - 17.95 | 1.0212 times | Thu 31 December 2015 | 16.92 (0%) | 18.44 | 16.65 - 19.94 | 0.1738 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 41.34 |
| 20 day DMA | 42.37 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.23 |
| 100 day DMA | 45.48 |
| 150 day DMA | 46.73 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.44 | 40.55 |
| 12 day EMA | 41.07 | 41.23 | 41.41 |
| 20 day EMA | 41.52 | 41.66 | 41.81 |
| 35 day EMA | 42.04 | 42.15 | 42.26 |
| 50 day EMA | 42.19 | 42.27 | 42.35 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.15 | 40.17 |
| 12 day SMA | 41.34 | 41.66 | 41.94 |
| 20 day SMA | 42.37 | 42.44 | 42.49 |
| 35 day SMA | 41.87 | 41.93 | 41.98 |
| 50 day SMA | 42.23 | 42.29 | 42.37 |
| 100 day SMA | 45.48 | 45.57 | 45.64 |
| 150 day SMA | 46.73 | 46.83 | 46.93 |
| 200 day SMA | 47.98 | 48.04 | 48.1 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
