KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 48.86 and 51.69
Intraday Target 1 | 46.54 |
Intraday Target 2 | 48.35 |
Intraday Target 3 | 49.366666666667 |
Intraday Target 4 | 51.18 |
Intraday Target 5 | 52.2 |
Daily price and volume Kbr Inc
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 50.17 (2.1%) | 49.48 | 47.55 - 50.38 | 2.7784 times |
Fri 21 February 2025 | 49.14 (-3.15%) | 50.78 | 48.66 - 51.10 | 1.1694 times |
Thu 20 February 2025 | 50.74 (-1.7%) | 51.40 | 49.96 - 51.52 | 0.9068 times |
Wed 19 February 2025 | 51.62 (0%) | 51.69 | 51.31 - 52.08 | 0.8092 times |
Wed 19 February 2025 | 51.62 (-1.04%) | 51.69 | 51.31 - 52.08 | 0.8092 times |
Tue 18 February 2025 | 52.16 (0.35%) | 52.19 | 51.53 - 52.42 | 0.6805 times |
Fri 14 February 2025 | 51.98 (-0.9%) | 52.60 | 51.32 - 53.14 | 0.6956 times |
Thu 13 February 2025 | 52.45 (-1.59%) | 53.47 | 52.18 - 53.47 | 0.8428 times |
Wed 12 February 2025 | 53.30 (-2.63%) | 54.27 | 53.15 - 54.76 | 0.9087 times |
Tue 11 February 2025 | 54.74 (-1.14%) | 55.33 | 54.50 - 55.33 | 0.3992 times |
Mon 10 February 2025 | 55.37 (1.48%) | 54.60 | 54.29 - 55.93 | 0.6101 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 48.86 and 51.69
Weekly Target 1 | 46.54 |
Weekly Target 2 | 48.35 |
Weekly Target 3 | 49.366666666667 |
Weekly Target 4 | 51.18 |
Weekly Target 5 | 52.2 |
Weekly price and volumes for Kbr Inc
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 50.17 (2.1%) | 49.48 | 47.55 - 50.38 | 1.2658 times |
Fri 21 February 2025 | 49.14 (-4.8%) | 51.69 | 48.66 - 52.08 | 1.3146 times |
Wed 19 February 2025 | 51.62 (-0.69%) | 52.19 | 51.31 - 52.42 | 0.6787 times |
Fri 14 February 2025 | 51.98 (-4.73%) | 54.60 | 51.32 - 55.93 | 1.5748 times |
Fri 07 February 2025 | 54.56 (0.26%) | 53.43 | 52.57 - 55.09 | 1.0282 times |
Fri 31 January 2025 | 54.42 (-3.34%) | 56.49 | 53.04 - 57.49 | 1.5827 times |
Fri 24 January 2025 | 56.30 (-5.15%) | 60.04 | 55.96 - 60.98 | 1.1949 times |
Fri 17 January 2025 | 59.36 (0%) | 60.25 | 59.31 - 60.25 | 0.1896 times |
Fri 17 January 2025 | 59.36 (0.15%) | 57.83 | 57.50 - 60.25 | 0.9788 times |
Mon 13 January 2025 | 59.27 (1.59%) | 57.83 | 57.83 - 59.42 | 0.192 times |
Fri 10 January 2025 | 58.34 (1.44%) | 57.55 | 55.92 - 58.90 | 0.5653 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 44.67 and 53.05
Monthly Target 1 | 42.84 |
Monthly Target 2 | 46.5 |
Monthly Target 3 | 51.216666666667 |
Monthly Target 4 | 54.88 |
Monthly Target 5 | 59.6 |
Monthly price and volumes Kbr Inc
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 50.17 (-7.81%) | 53.43 | 47.55 - 55.93 | 1.1515 times |
Fri 31 January 2025 | 54.42 (-6.06%) | 58.50 | 53.04 - 60.98 | 1.1519 times |
Tue 31 December 2024 | 57.93 (-5.94%) | 60.96 | 55.13 - 61.18 | 1.0342 times |
Tue 26 November 2024 | 61.59 (-8.09%) | 67.36 | 57.09 - 72.60 | 1.5476 times |
Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 1.0121 times |
Mon 30 September 2024 | 65.13 (-6.1%) | 69.19 | 59.67 - 69.50 | 0.9118 times |
Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.5839 times |
Wed 31 July 2024 | 66.59 (3.82%) | 64.50 | 62.47 - 69.37 | 0.8933 times |
Fri 28 June 2024 | 64.14 (-2.31%) | 65.71 | 62.13 - 65.88 | 0.7813 times |
Fri 31 May 2024 | 65.66 (1.11%) | 65.51 | 64.30 - 68.68 | 0.9325 times |
Tue 30 April 2024 | 64.94 (2.01%) | 63.32 | 61.27 - 66.60 | 1.0564 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kbr Inc KBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
DMA period | DMA value |
5 day DMA | 50.66 |
12 day DMA | 52.32 |
20 day DMA | 53.1 |
35 day DMA | 55.45 |
50 day DMA | 56.05 |
100 day DMA | 60.74 |
150 day DMA | 62.15 |
200 day DMA | 62.83 |
EMA (exponential moving average) of Kbr Inc KBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.61 | 50.83 | 51.67 |
12 day EMA | 51.9 | 52.22 | 52.78 |
20 day EMA | 53.01 | 53.31 | 53.75 |
35 day EMA | 54.35 | 54.6 | 54.92 |
50 day EMA | 55.74 | 55.97 | 56.25 |
SMA (simple moving average) of Kbr Inc KBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.66 | 51.06 | 51.62 |
12 day SMA | 52.32 | 52.67 | 53.06 |
20 day SMA | 53.1 | 53.38 | 53.73 |
35 day SMA | 55.45 | 55.66 | 55.91 |
50 day SMA | 56.05 | 56.22 | 56.41 |
100 day SMA | 60.74 | 60.89 | 61.04 |
150 day SMA | 62.15 | 62.28 | 62.4 |
200 day SMA | 62.83 | 62.91 | 63 |