Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 31.89 and 33.39
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 33.08 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 34.58 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.82 (-3.24%) | 33.72 | 32.46 - 33.96 | 2.6657 times | Wed 17 June 2026 | 33.92 (-3.17%) | 34.70 | 33.88 - 35.48 | 0.9556 times | Tue 16 June 2026 | 35.03 (0.6%) | 34.87 | 34.50 - 35.61 | 0.8451 times | Mon 15 June 2026 | 34.82 (-2.85%) | 35.89 | 34.72 - 36.24 | 1.0037 times | Fri 12 June 2026 | 35.84 (1.36%) | 35.36 | 35.00 - 36.25 | 0.6957 times | Thu 11 June 2026 | 35.36 (3.33%) | 34.32 | 33.92 - 35.54 | 0.5724 times | Wed 10 June 2026 | 34.22 (-3.11%) | 35.19 | 34.02 - 35.36 | 0.8008 times | Tue 09 June 2026 | 35.32 (0.31%) | 35.27 | 35.01 - 35.89 | 0.8278 times | Mon 08 June 2026 | 35.21 (-0.98%) | 35.36 | 35.01 - 35.81 | 0.7995 times | Fri 05 June 2026 | 35.56 (-1.58%) | 36.31 | 35.45 - 36.49 | 0.8337 times | Thu 04 June 2026 | 36.13 (1.12%) | 35.72 | 35.50 - 36.68 | 1.0536 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 30.75 and 34.53
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 0.9707 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.6559 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.1548 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.8956 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 0.9927 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.1829 times | Fri 08 May 2026 | 32.54 (-13.11%) | 37.37 | 31.56 - 39.07 | 1.6969 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.7901 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.7573 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 0.903 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.6046 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 30.25 and 35.03
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.82 (-6.15%) | 35.36 | 32.46 - 37.24 | 0.8424 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4982 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.947 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0775 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9564 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9438 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0977 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6707 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9891 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9772 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 0.9844 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 23.5 and 39.27
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 36.156666666667 |
| Yearly Target 4 | 42.37 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.82 (-18.36%) | 40.16 | 29.94 - 45.71 | 0.5065 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.0083 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8596 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9441 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0092 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8785 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1277 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9077 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3093 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4491 times | Fri 30 December 2016 | 16.69 (0%) | 14.69 | 12.08 - 17.95 | 0.7958 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.88
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 35 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.18 |
| 50 day DMA | 34.81 |
| 100 day DMA | 37.43 |
| 150 day DMA | 39.09 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.73 | 35.13 |
| 12 day EMA | 34.52 | 34.83 | 35 |
| 20 day EMA | 34.53 | 34.71 | 34.79 |
| 35 day EMA | 34.9 | 35.02 | 35.09 |
| 50 day EMA | 35.01 | 35.1 | 35.15 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.99 | 35.05 |
| 12 day SMA | 35 | 35.24 | 35.38 |
| 20 day SMA | 34.64 | 34.62 | 34.51 |
| 35 day SMA | 34.18 | 34.27 | 34.33 |
| 50 day SMA | 34.81 | 34.92 | 34.99 |
| 100 day SMA | 37.43 | 37.54 | 37.65 |
| 150 day SMA | 39.09 | 39.16 | 39.21 |
| 200 day SMA | 41.02 | 41.12 | 41.19 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
