Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 41.89 and 42.98
| Intraday Target 1 | 41.61 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.7 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 43.79 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.71 (-0.74%) | 42.81 | 42.15 - 43.24 | 0.9155 times | Thu 19 February 2026 | 43.03 (2.09%) | 42.24 | 42.22 - 43.19 | 1.0639 times | Wed 18 February 2026 | 42.15 (2.16%) | 41.49 | 41.00 - 42.41 | 0.8865 times | Tue 17 February 2026 | 41.26 (-0.1%) | 41.40 | 40.55 - 41.96 | 1.2951 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.7677 times | Fri 13 February 2026 | 41.30 (2.86%) | 40.38 | 40.10 - 41.54 | 0.7677 times | Thu 12 February 2026 | 40.15 (-1.83%) | 41.01 | 39.43 - 41.81 | 0.9897 times | Wed 11 February 2026 | 40.90 (-6.62%) | 43.79 | 40.47 - 43.92 | 1.5346 times | Tue 10 February 2026 | 43.80 (-0.73%) | 44.15 | 43.49 - 44.37 | 0.7393 times | Mon 09 February 2026 | 44.12 (1.45%) | 43.39 | 43.28 - 44.47 | 1.0401 times | Fri 06 February 2026 | 43.49 (3.3%) | 42.39 | 42.39 - 43.63 | 1.1875 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 41.63 and 44.32
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 1.0203 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1882 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.2436 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.4059 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 1.1593 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.8047 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 1.1363 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.6935 times | Fri 02 January 2026 | 40.51 (0.75%) | 40.16 | 39.98 - 40.76 | 0.9305 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.4177 times | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.8528 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 41.07 and 46.11
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.71 (-0.23%) | 42.54 | 39.43 - 44.47 | 0.7147 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9523 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1848 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6767 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0999 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9859 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0285 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1499 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0215 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1858 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0257 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 41.07 and 47.35
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 42.616666666667 |
| Yearly Target 4 | 45.8 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.71 (6.24%) | 40.16 | 39.43 - 45.71 | 0.1371 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.0621 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.9012 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9903 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0736 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.9163 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1573 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9315 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3436 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4871 times | Fri 30 December 2016 | 16.69 (-1.36%) | 16.70 | 11.60 - 17.95 | 1.1215 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kbr Inc KBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.14
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.57 |
| 100 day DMA | 43.02 |
| 150 day DMA | 45 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.12 | 41.67 |
| 12 day EMA | 42.25 | 42.17 | 42.01 |
| 20 day EMA | 42.43 | 42.4 | 42.33 |
| 35 day EMA | 42.48 | 42.47 | 42.44 |
| 50 day EMA | 42.64 | 42.64 | 42.62 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.81 | 41.23 |
| 12 day SMA | 42.19 | 42.19 | 42.07 |
| 20 day SMA | 42.44 | 42.53 | 42.6 |
| 35 day SMA | 42.99 | 42.91 | 42.83 |
| 50 day SMA | 42.57 | 42.59 | 42.6 |
| 100 day SMA | 43.02 | 43.09 | 43.14 |
| 150 day SMA | 45 | 45.02 | 45.04 |
| 200 day SMA | 46.6 | 46.65 | 46.7 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
