KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 35.5 and 36.99
| Intraday Target 1 | 35.19 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 36.683333333333 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 38.17 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.42 (-0.74%) | 36.78 | 36.07 - 37.56 | 1.166 times | Thu 16 April 2026 | 36.69 (-0.03%) | 36.79 | 36.62 - 37.22 | 0.9561 times | Wed 15 April 2026 | 36.70 (0.94%) | 36.49 | 36.44 - 37.16 | 0.9496 times | Tue 14 April 2026 | 36.36 (-1.44%) | 36.91 | 36.34 - 37.19 | 1.7724 times | Mon 13 April 2026 | 36.89 (0.63%) | 36.48 | 36.41 - 37.48 | 1.1455 times | Fri 10 April 2026 | 36.66 (-2.24%) | 37.55 | 36.39 - 37.59 | 1.0904 times | Thu 09 April 2026 | 37.50 (-2.09%) | 38.31 | 37.03 - 38.31 | 0.6786 times | Wed 08 April 2026 | 38.30 (1.48%) | 38.57 | 38.27 - 39.70 | 1.0767 times | Tue 07 April 2026 | 37.74 (0.29%) | 37.63 | 37.31 - 38.13 | 0.2731 times | Mon 06 April 2026 | 37.63 (-1.1%) | 37.93 | 37.52 - 38.18 | 0.8916 times | Thu 02 April 2026 | 38.05 (1.41%) | 37.11 | 36.86 - 38.70 | 0.737 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 35.5 and 36.99
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 1.2935 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.8661 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.7619 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.1289 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.6665 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.3352 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.5617 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.3367 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.886 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1635 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.0799 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 34.43 and 38.06
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 37.396666666667 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.42 (-1.19%) | 36.94 | 36.07 - 39.70 | 0.5536 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1205 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0305 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9815 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2212 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6975 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1336 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0162 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0601 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1852 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0529 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 30.98 and 41.07
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 39.25 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 49.34 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.42 (-9.4%) | 40.16 | 35.62 - 45.71 | 0.2895 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.0457 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8873 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9749 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.057 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.9022 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1394 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9171 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3229 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4641 times | Fri 30 December 2016 | 16.69 (0%) | 12.01 | 11.60 - 17.95 | 0.9841 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kbr Inc KBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.2 |
| 35 day DMA | 38.02 |
| 50 day DMA | 39.17 |
| 100 day DMA | 40.89 |
| 150 day DMA | 42.28 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.8 | 36.85 |
| 12 day EMA | 36.98 | 37.08 | 37.15 |
| 20 day EMA | 37.32 | 37.42 | 37.5 |
| 35 day EMA | 38.28 | 38.39 | 38.49 |
| 50 day EMA | 39.19 | 39.3 | 39.41 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.66 | 36.82 |
| 12 day SMA | 37.21 | 37.24 | 37.17 |
| 20 day SMA | 37.2 | 37.23 | 37.25 |
| 35 day SMA | 38.02 | 38.14 | 38.25 |
| 50 day SMA | 39.17 | 39.29 | 39.39 |
| 100 day SMA | 40.89 | 40.92 | 40.96 |
| 150 day SMA | 42.28 | 42.37 | 42.45 |
| 200 day SMA | 43.84 | 43.91 | 43.96 |


