Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 35.66 and 36.69
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.373333333333 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37.4 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.59 (0.38%) | 36.61 | 35.75 - 36.78 | 1.1973 times | Thu 10 September 2026 | 36.45 (0.86%) | 36.16 | 36.00 - 36.74 | 0.6687 times | Wed 09 September 2026 | 36.14 (-2.43%) | 37.22 | 36.09 - 37.80 | 0.9333 times | Tue 08 September 2026 | 37.04 (0.6%) | 36.68 | 36.10 - 37.16 | 1.6916 times | Fri 04 September 2026 | 36.82 (-1.26%) | 36.69 | 36.38 - 37.12 | 0.9203 times | Thu 03 September 2026 | 37.29 (0.97%) | 37.23 | 36.44 - 37.71 | 0.7286 times | Wed 02 September 2026 | 36.93 (-0.08%) | 36.66 | 36.32 - 37.11 | 0.8942 times | Tue 01 September 2026 | 36.96 (-1.44%) | 37.51 | 36.80 - 37.52 | 0.8559 times | Mon 31 August 2026 | 37.50 (-1.39%) | 38.04 | 37.47 - 38.59 | 1.1136 times | Fri 28 August 2026 | 38.03 (-0.42%) | 37.75 | 37.72 - 38.38 | 0.9965 times | Thu 27 August 2026 | 38.19 (0.69%) | 37.91 | 37.70 - 38.30 | 1.1049 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 35.15 and 37.2
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.74 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.7436 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.7325 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.9133 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.8364 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 1.0313 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 2.0061 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 1.0025 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 1.0192 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.9752 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.4624 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 35.15 and 37.2
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.713333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.59 (-2.43%) | 37.51 | 35.75 - 37.80 | 0.304 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.8644 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2905 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.3096 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4318 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.905 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0297 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.914 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.902 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.049 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.641 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 25.38 and 41.15
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 37.413333333333 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 53.18 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.59 (-8.98%) | 40.16 | 29.94 - 45.71 | 0.7386 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 0.9837 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8386 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.921 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 0.9845 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.857 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1002 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.8855 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.2773 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4137 times | Fri 30 December 2016 | 16.69 (0%) | 13.26 | 13.07 - 17.95 | 0.529 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.88 |
| 100 day DMA | 35.58 |
| 150 day DMA | 36.74 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.68 | 36.79 |
| 12 day EMA | 36.99 | 37.06 | 37.17 |
| 20 day EMA | 37.11 | 37.17 | 37.25 |
| 35 day EMA | 36.91 | 36.93 | 36.96 |
| 50 day EMA | 36.59 | 36.59 | 36.6 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.75 | 36.84 |
| 12 day SMA | 37.16 | 37.25 | 37.35 |
| 20 day SMA | 37.46 | 37.54 | 37.62 |
| 35 day SMA | 37.32 | 37.31 | 37.29 |
| 50 day SMA | 36.88 | 36.84 | 36.8 |
| 100 day SMA | 35.58 | 35.57 | 35.57 |
| 150 day SMA | 36.74 | 36.78 | 36.82 |
| 200 day SMA | 38.21 | 38.22 | 38.25 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
