ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong intraday Stock price targets for KbrInc are 35.5 and 36.99

Intraday Target 135.19
Intraday Target 235.81
Intraday Target 336.683333333333
Intraday Target 437.3
Intraday Target 538.17

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Fri 17 April 2026 36.42 (-0.74%) 36.78 36.07 - 37.56 1.166 times
Thu 16 April 2026 36.69 (-0.03%) 36.79 36.62 - 37.22 0.9561 times
Wed 15 April 2026 36.70 (0.94%) 36.49 36.44 - 37.16 0.9496 times
Tue 14 April 2026 36.36 (-1.44%) 36.91 36.34 - 37.19 1.7724 times
Mon 13 April 2026 36.89 (0.63%) 36.48 36.41 - 37.48 1.1455 times
Fri 10 April 2026 36.66 (-2.24%) 37.55 36.39 - 37.59 1.0904 times
Thu 09 April 2026 37.50 (-2.09%) 38.31 37.03 - 38.31 0.6786 times
Wed 08 April 2026 38.30 (1.48%) 38.57 38.27 - 39.70 1.0767 times
Tue 07 April 2026 37.74 (0.29%) 37.63 37.31 - 38.13 0.2731 times
Mon 06 April 2026 37.63 (-1.1%) 37.93 37.52 - 38.18 0.8916 times
Thu 02 April 2026 38.05 (1.41%) 37.11 36.86 - 38.70 0.737 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 35.5 and 36.99

Weekly Target 135.19
Weekly Target 235.81
Weekly Target 336.683333333333
Weekly Target 437.3
Weekly Target 538.17

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Fri 17 April 2026 36.42 (-0.65%) 36.48 36.07 - 37.56 1.2935 times
Fri 10 April 2026 36.66 (-3.65%) 37.93 36.39 - 39.70 0.8661 times
Thu 02 April 2026 38.05 (2.84%) 37.36 35.62 - 38.70 0.7619 times
Fri 27 March 2026 37.00 (-0.78%) 38.07 36.39 - 38.34 1.1289 times
Fri 20 March 2026 37.29 (1.75%) 36.56 36.19 - 37.55 0.6665 times
Fri 13 March 2026 36.65 (-8.38%) 39.83 36.35 - 39.83 1.3352 times
Fri 06 March 2026 40.00 (-5.28%) 42.26 39.20 - 42.26 1.5617 times
Fri 27 February 2026 42.23 (-1.12%) 42.28 39.39 - 42.65 1.3367 times
Fri 20 February 2026 42.71 (3.41%) 41.40 40.55 - 43.24 0.886 times
Fri 13 February 2026 41.30 (0%) 40.38 40.10 - 41.54 0.1635 times
Fri 13 February 2026 41.30 (-5.04%) 43.39 39.43 - 44.47 1.0799 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 34.43 and 38.06

Monthly Target 133.77
Monthly Target 235.09
Monthly Target 337.396666666667
Monthly Target 438.72
Monthly Target 541.03

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Fri 17 April 2026 36.42 (-1.19%) 36.94 36.07 - 39.70 0.5536 times
Tue 31 March 2026 36.86 (-12.72%) 42.26 35.62 - 42.26 1.1205 times
Fri 27 February 2026 42.23 (-1.35%) 42.54 39.39 - 44.47 1.0305 times
Fri 30 January 2026 42.81 (6.49%) 40.16 40.01 - 45.71 0.9815 times
Wed 31 December 2025 40.20 (-2.47%) 40.98 39.52 - 45.33 1.2212 times
Fri 28 November 2025 41.22 (-3.78%) 41.26 39.61 - 43.43 0.6975 times
Fri 31 October 2025 42.84 (-9.41%) 46.91 40.71 - 48.33 1.1336 times
Tue 30 September 2025 47.29 (-6.28%) 50.25 46.17 - 52.23 1.0162 times
Fri 29 August 2025 50.46 (7.96%) 46.43 45.48 - 52.08 1.0601 times
Thu 31 July 2025 46.74 (-2.5%) 47.70 44.38 - 48.62 1.1852 times
Mon 30 June 2025 47.94 (-8.14%) 51.81 46.91 - 54.38 1.0529 times

 monthly chart KbrInc

Yearly price and charts KbrInc

Strong yearly Stock price targets for KbrInc KBR are 30.98 and 41.07

Yearly Target 129.16
Yearly Target 232.79
Yearly Target 339.25
Yearly Target 442.88
Yearly Target 549.34

Yearly price and volumes Kbr Inc

Date Closing Open Range Volume
Fri 17 April 2026 36.42 (-9.4%) 40.16 35.62 - 45.71 0.2895 times
Wed 31 December 2025 40.20 (-30.61%) 58.50 39.52 - 60.98 1.0457 times
Tue 31 December 2024 57.93 (4.55%) 55.30 51.60 - 72.60 0.8873 times
Fri 29 December 2023 55.41 (4.94%) 52.80 47.70 - 65.87 0.9749 times
Fri 30 December 2022 52.80 (10.88%) 47.62 41.77 - 56.94 1.057 times
Fri 31 December 2021 47.62 (53.96%) 31.11 28.43 - 47.81 0.9022 times
Thu 31 December 2020 30.93 (1.41%) 30.70 12.00 - 31.92 1.1394 times
Tue 31 December 2019 30.50 (100.92%) 14.91 14.82 - 30.85 0.9171 times
Mon 31 December 2018 15.18 (-23.53%) 19.99 13.90 - 22.22 1.3229 times
Wed 27 December 2017 19.85 (18.93%) 16.95 13.36 - 21.25 1.4641 times
Fri 30 December 2016 16.69 (0%) 12.01 11.60 - 17.95 0.9841 times

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kbr Inc KBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.

KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 36.61
12 day DMA 37.21
20 day DMA 37.2
35 day DMA 38.02
50 day DMA 39.17
100 day DMA 40.89
150 day DMA 42.28
200 day DMA 43.84

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6736.836.85
12 day EMA36.9837.0837.15
20 day EMA37.3237.4237.5
35 day EMA38.2838.3938.49
50 day EMA39.1939.339.41

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6136.6636.82
12 day SMA37.2137.2437.17
20 day SMA37.237.2337.25
35 day SMA38.0238.1438.25
50 day SMA39.1739.2939.39
100 day SMA40.8940.9240.96
150 day SMA42.2842.3742.45
200 day SMA43.8443.9143.96

Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top