Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 37.12 and 37.73
| Intraday Target 1 | 36.65 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 37.26 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 37.87 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.29 (0.54%) | 37.25 | 36.94 - 37.55 | 0.3962 times | Thu 19 March 2026 | 37.09 (-0.08%) | 36.38 | 36.19 - 37.36 | 0.7526 times | Tue 17 March 2026 | 37.12 (1.53%) | 36.81 | 36.69 - 37.28 | 0.6621 times | Mon 16 March 2026 | 36.56 (-0.25%) | 36.56 | 36.33 - 37.04 | 0.9783 times | Fri 13 March 2026 | 36.65 (-0.38%) | 36.79 | 36.35 - 37.01 | 0.8202 times | Thu 12 March 2026 | 36.79 (-2.31%) | 37.36 | 36.71 - 38.69 | 0.9985 times | Wed 11 March 2026 | 37.66 (-0.55%) | 37.81 | 37.31 - 38.02 | 0.7662 times | Tue 10 March 2026 | 37.87 (-3.83%) | 39.44 | 37.21 - 39.66 | 1.5044 times | Mon 09 March 2026 | 39.38 (-1.55%) | 39.83 | 38.27 - 39.83 | 1.498 times | Fri 06 March 2026 | 40.00 (-0.32%) | 39.76 | 39.20 - 40.48 | 1.6236 times | Thu 05 March 2026 | 40.13 (-0.99%) | 40.24 | 39.80 - 40.70 | 0.773 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.74 and 38.1
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.01 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.6695 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.3411 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.5686 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.3427 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.89 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1642 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.0847 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.2263 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 1.0111 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.7018 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 0.9911 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 33.71 and 39.78
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 38.58 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.29 (-11.7%) | 42.26 | 36.19 - 42.26 | 0.771 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0141 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9658 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2017 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6863 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1155 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0432 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1663 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0361 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.2027 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 31.98 and 41.5
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 39.73 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 49.25 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.29 (-7.24%) | 40.16 | 36.19 - 45.71 | 0.2211 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.053 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8935 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9818 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0644 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.9085 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1474 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9236 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3322 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4744 times | Fri 30 December 2016 | 16.69 (0%) | 14.99 | 11.60 - 17.95 | 1.0834 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 38.09 |
| 20 day DMA | 39.41 |
| 35 day DMA | 40.61 |
| 50 day DMA | 41.62 |
| 100 day DMA | 41.82 |
| 150 day DMA | 43.93 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.18 | 37.23 |
| 12 day EMA | 38.06 | 38.2 | 38.4 |
| 20 day EMA | 38.95 | 39.13 | 39.35 |
| 35 day EMA | 40.11 | 40.28 | 40.47 |
| 50 day EMA | 41.18 | 41.34 | 41.51 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.84 | 36.96 |
| 12 day SMA | 38.09 | 38.4 | 38.77 |
| 20 day SMA | 39.41 | 39.69 | 39.95 |
| 35 day SMA | 40.61 | 40.78 | 40.95 |
| 50 day SMA | 41.62 | 41.72 | 41.84 |
| 100 day SMA | 41.82 | 41.89 | 41.96 |
| 150 day SMA | 43.93 | 44.01 | 44.1 |
| 200 day SMA | 45.2 | 45.27 | 45.35 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
