Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 39.66 and 40.57
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 39.843333333333 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.75 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.02 (2.01%) | 39.30 | 39.30 - 40.21 | 1.2868 times | Fri 23 October 2026 | 39.23 (-0.76%) | 39.27 | 38.58 - 39.61 | 0.8864 times | Thu 22 October 2026 | 39.53 (5.95%) | 37.77 | 37.28 - 39.84 | 1.9828 times | Wed 21 October 2026 | 37.31 (1.28%) | 36.83 | 36.66 - 37.38 | 0.7869 times | Tue 20 October 2026 | 36.84 (0.22%) | 37.02 | 36.44 - 37.38 | 0.8602 times | Mon 19 October 2026 | 36.76 (1.04%) | 36.17 | 36.00 - 36.81 | 0.7111 times | Fri 16 October 2026 | 36.38 (-0.16%) | 36.84 | 35.97 - 37.15 | 0.8908 times | Thu 15 October 2026 | 36.44 (3.43%) | 35.87 | 35.87 - 36.51 | 1.1537 times | Wed 14 October 2026 | 35.23 (-0.51%) | 35.07 | 34.86 - 35.84 | 0.7144 times | Tue 13 October 2026 | 35.41 (0.63%) | 35.59 | 34.86 - 35.59 | 0.7271 times | Mon 12 October 2026 | 35.19 (-0.42%) | 35.37 | 35.10 - 35.92 | 0.5914 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 39.66 and 40.57
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.02 (2.01%) | 39.30 | 39.30 - 40.21 | 0.3097 times | Fri 23 October 2026 | 39.23 (7.83%) | 36.17 | 36.00 - 39.84 | 1.2583 times | Fri 16 October 2026 | 36.38 (2.94%) | 35.37 | 34.86 - 37.15 | 0.9815 times | Fri 09 October 2026 | 35.34 (3.21%) | 34.27 | 33.31 - 35.92 | 1.2649 times | Fri 02 October 2026 | 34.24 (-0.87%) | 34.92 | 33.98 - 36.13 | 1.4979 times | Fri 25 September 2026 | 34.54 (-2.81%) | 35.54 | 33.88 - 36.22 | 1.1444 times | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 1.1668 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.7935 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.7974 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.7855 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.9794 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 36.67 and 43.57
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 37.846666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.02 (13.82%) | 35.63 | 33.31 - 40.21 | 0.8981 times | Wed 30 September 2026 | 35.16 (-6.24%) | 37.51 | 33.88 - 37.80 | 0.9545 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.8144 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.216 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.2339 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.349 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8527 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9702 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8612 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8499 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 0.9884 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 27.1 and 42.87
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 38.556666666667 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 54.33 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.02 (-0.45%) | 40.16 | 29.94 - 45.71 | 0.8639 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 0.9704 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8272 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9086 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 0.9712 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8454 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.0853 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.8735 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.26 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.3946 times | Fri 30 December 2016 | 16.69 (0%) | 15.17 | 13.16 - 17.95 | 0.4064 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.07 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.51 |
| 100 day DMA | 36.1 |
| 150 day DMA | 35.85 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.17 | 37.64 |
| 12 day EMA | 37.46 | 37 | 36.6 |
| 20 day EMA | 36.86 | 36.53 | 36.25 |
| 35 day EMA | 36.71 | 36.52 | 36.36 |
| 50 day EMA | 36.85 | 36.72 | 36.62 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 37.93 | 37.36 |
| 12 day SMA | 36.97 | 36.57 | 36.13 |
| 20 day SMA | 36.07 | 35.81 | 35.58 |
| 35 day SMA | 36.03 | 35.93 | 35.88 |
| 50 day SMA | 36.51 | 36.48 | 36.46 |
| 100 day SMA | 36.1 | 36.05 | 36.02 |
| 150 day SMA | 35.85 | 35.84 | 35.82 |
| 200 day SMA | 37.28 | 37.29 | 37.31 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
