Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 34.98 and 35.93
| Intraday Target 1 | 34.81 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.763333333333 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.71 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.48 (-1%) | 35.95 | 35.43 - 36.38 | 0.2847 times | Thu 09 July 2026 | 35.84 (-1.21%) | 35.88 | 35.58 - 36.21 | 0.5063 times | Wed 08 July 2026 | 36.28 (-1.06%) | 36.66 | 35.83 - 36.67 | 0.318 times | Tue 07 July 2026 | 36.67 (-2.03%) | 37.88 | 36.49 - 38.04 | 1.0984 times | Mon 06 July 2026 | 37.43 (2.8%) | 36.29 | 36.09 - 37.69 | 1.287 times | Thu 02 July 2026 | 36.41 (5.02%) | 35.08 | 35.07 - 36.44 | 1.0648 times | Wed 01 July 2026 | 34.67 (0.41%) | 34.50 | 34.00 - 35.35 | 0.7864 times | Tue 30 June 2026 | 34.53 (2.43%) | 33.49 | 33.33 - 34.86 | 1.304 times | Mon 29 June 2026 | 33.71 (1.02%) | 33.68 | 33.33 - 34.01 | 2.0849 times | Fri 26 June 2026 | 33.37 (3.47%) | 32.18 | 32.18 - 33.49 | 1.2655 times | Thu 25 June 2026 | 32.25 (-2.83%) | 33.45 | 32.16 - 33.45 | 0.7018 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 34.15 and 36.76
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 36.316666666667 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.7504 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.1253 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 0.9325 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 0.9247 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.6249 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.1 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.8532 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 0.9456 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.1269 times | Fri 08 May 2026 | 32.54 (-13.11%) | 37.37 | 31.56 - 39.07 | 1.6165 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.7527 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 34.74 and 38.78
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.48 (2.75%) | 34.50 | 34.00 - 38.04 | 0.3681 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.382 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5109 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9551 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0867 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9646 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9519 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.107 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6764 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9975 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9855 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 24.83 and 40.6
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 37.043333333333 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 52.81 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.48 (-11.74%) | 40.16 | 29.94 - 45.71 | 0.5745 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.0011 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8534 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9374 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.002 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8722 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1196 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9012 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.2999 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4387 times | Fri 30 December 2016 | 16.69 (0%) | 14.63 | 12.08 - 17.95 | 0.7194 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 34.99 |
| 20 day DMA | 34.65 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.35 |
| 100 day DMA | 36.31 |
| 150 day DMA | 38.48 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 36.02 | 36.11 |
| 12 day EMA | 35.35 | 35.33 | 35.24 |
| 20 day EMA | 35.04 | 34.99 | 34.9 |
| 35 day EMA | 34.72 | 34.68 | 34.61 |
| 50 day EMA | 34.63 | 34.6 | 34.55 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.53 | 36.29 |
| 12 day SMA | 34.99 | 34.8 | 34.49 |
| 20 day SMA | 34.65 | 34.58 | 34.56 |
| 35 day SMA | 34.58 | 34.48 | 34.37 |
| 50 day SMA | 34.35 | 34.36 | 34.35 |
| 100 day SMA | 36.31 | 36.36 | 36.41 |
| 150 day SMA | 38.48 | 38.52 | 38.56 |
| 200 day SMA | 39.94 | 40.01 | 40.08 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
