NYSE KBR, Inc. KBR All indicator, KBR, Inc. KBR indicators All technical analysis, KBR, Inc. KBR indicators All free charts, KBR, Inc. KBR indicators All historical values NYSE

Stock KBR - Share KBR, Inc. trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 44.25
Daily Resistance: 45.7
5 Day DMA Moving Average is 43.01
20 Day DMA Moving Average is 41.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.94%	43.95	44.62	45.33	43.88	0.44 times
Wed 03 Dec 2025	0.21%	43.82	43.77	44.26	43.33	0.91 times
Tue 02 Dec 2025	4.57%	42.56	43.68	44.31	42.21	1.92 times
Mon 01 Dec 2025	1.33%	40.98	41.77	42.18	40.88	1.24 times
Fri 28 Nov 2025	1.1%	40.81	41.22	41.27	40.78	0.41 times
Wed 26 Nov 2025	0.07%	40.84	40.77	41.37	40.67	0.81 times
Tue 25 Nov 2025	2.26%	40.00	40.74	40.86	40.00	1.11 times
Mon 24 Nov 2025	-1.19%	40.19	39.84	40.46	39.61	0.87 times
Fri 21 Nov 2025	1.36%	39.85	40.32	40.89	39.65	1.2 times
Thu 20 Nov 2025	-1.78%	41.00	39.78	41.19	39.76	0.72 times

Volume is calculated using 10 day average volume

NYSE KBR, Inc. KBR All indicator, KBR, Inc. KBR indicators All technical analysis, KBR, Inc. KBR indicators All free charts, KBR, Inc. KBR indicators All historical values NYSE

Below are charts of NYSE KBR, Inc. KBR All indicator, KBR, Inc. KBR indicators All technical analysis, KBR, Inc. KBR indicators All free charts, KBR, Inc. KBR indicators All historical values NYSE

KBR, Inc. KBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KBR, Inc. KBR ADX is: 34, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KBR, Inc. KBR are:

ADX	+DY	-DY
33.3	30.9	15.4
24.5	27.5	16.7
26.3	29.5	17.2
2.2	19.6	20.5
19	15.3	22.5
20	15.5	23.3
31.8	12.6	24.4
40.9	10.8	25.8
40.4	11.4	26.8
40	12.2	28.5

ADX charts for KBR, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KBR, Inc. KBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KBR, Inc. is 41.72

50 day MA of KBR, Inc. is 43.77

100 day MA of KBR, Inc. is 46.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KBR, Inc. KBR is uptrend

Historical Moving averages values of KBR, Inc. KBR are:

Price	20 day	50 day	100 day
44.62	41.72	43.77	46.28
43.77	41.63	43.85	46.31
43.68	41.56	43.96	46.35
41.77	41.52	44.06	46.39
41.22	41.57	44.19	46.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

KBR, Inc. KBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KBR, Inc. KBR is: 1277180 M

Current day volume is 0.453 times compared to averaged volume KBR, Inc. has

Historical price to volume measure of KBR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.62	1.94%	1.52%	0.453 times
43.77	0.21%	-0.11%	0.923 times
43.68	4.57%	2.63%	1.951 times
41.77	1.33%	1.93%	1.264 times
41.22	1.1%	1%	0.415 times
40.77	0.07%	-0.17%	0.829 times
40.74	2.26%	1.85%	1.129 times
39.84	-1.19%	-0.87%	0.89 times
40.32	1.36%	1.18%	1.219 times
39.78	-1.78%	-2.98%	0.73 times

Price to volume Charts of KBR, Inc. KBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KBR, Inc. KBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KBR, Inc. KBR is: 41.72 & deviation is 1.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KBR, Inc. KBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.62	41.72	1.31	44.34	39.1
43.77	41.63	1.16	43.95	39.31
43.68	41.56	1.07	43.69	39.43
41.77	41.52	1	43.51	39.53
41.22	41.57	1.04	43.64	39.5

Bollinger Bands charts for KBR, Inc. KBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KBR, Inc. KBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KBR, Inc. KBR

14 day KBR, Inc. KBR RSI is: 48.47

According to RSI indicator, Buying is dominating the stock of KBR, Inc. KBR

Historical values of RSI indicator for KBR, Inc. are as follows in descending order:

48.47 47.63 49.2 44.77 44.62 44.84 46.58 45.34 44.89 44.83 45.05 44.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KBR, Inc. KBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KBR, Inc. KBR

12,26,9 day KBR, Inc. KBR MACD is: 42.29, 42.43, -0.14

According to MACD indicator, Prices of KBR, Inc. KBR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KBR, Inc. KBR are:

42.29, 42.43, -0.14
41.87, 42.26, -0.39
41.53, 42.14, -0.61
41.14, 42.02, -0.88
41.03, 42.04, -1.01
40.99, 42.11, -1.12
41.03, 42.22, -1.19
41.08, 42.34, -1.26
41.31, 42.54, -1.23
41.49, 42.72, -1.23

MACD charts of KBR, Inc. KBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KBR, Inc. KBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KBR, Inc. KBR CCI is: 186

According to CCI indicator, KBR, Inc. KBR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KBR, Inc.

Historical CCI values of KBR, Inc. KBR are:

186 137 114 9 -22 -31 -55 -88 -69 -72

CCI charts of KBR, Inc. KBR are below. Second charts towards left.

KBR, Inc. KBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KBR, Inc. KBR Stochastics is: 88

According to Stochastics indicator, Buying is coming in KBR, Inc.

KBR, Inc. KBR is closing near its highest highs

Historical Stochastics values of KBR, Inc. KBR are:

88 88 88 88 88 88 88 88 88 88

KBR, Inc. KBR Stochastics charts are below. Third charts to the left, at the bottom