NYSE KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values NYSE

Stock KBR - Share KBR, Inc. trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 37.25
Daily Resistance: 38.06
5 Day DMA Moving Average is 37.36
20 Day DMA Moving Average is 39.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-1%	37.39	37.46	37.85	37.04	2.3 times
Mon 23 Mar 2026	1.47%	38.07	37.84	38.34	37.51	2.95 times
Fri 20 Mar 2026	0.54%	37.25	37.29	37.55	36.94	1.1 times
Thu 19 Mar 2026	-0.08%	36.38	37.09	37.36	36.19	2.1 times
Tue 17 Mar 2026	1.53%	36.81	37.12	37.28	36.69	1.84 times
Mon 16 Mar 2026	-0.25%	36.56	36.56	37.04	36.33	2.72 times
Fri 13 Mar 2026	-0.38%	36.79	36.65	37.01	36.35	2.28 times
Thu 12 Mar 2026	-2.31%	37.36	36.79	38.69	36.71	2.78 times
Wed 11 Mar 2026	-0.55%	37.81	37.66	38.02	37.31	2.13 times
Tue 10 Mar 2026	-3.83%	39.44	37.87	39.66	37.21	4.19 times

Volume is calculated using 10 day average volume

NYSE KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values NYSE

Below are charts of NYSE KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values NYSE

KBR, Inc. KBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KBR, Inc. KBR is: 1824982.4 M

Current day volume is 0.639 times compared to averaged volume KBR, Inc. has

Historical price to volume measure of KBR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.46	-1%	0.19%	0.639 times
37.84	1.47%	-0.6%	0.82 times
37.29	0.54%	0.11%	0.306 times
37.09	-0.08%	1.95%	0.582 times
37.12	1.53%	0.84%	0.512 times
36.56	-0.25%	0%	0.756 times
36.65	-0.38%	-0.38%	0.634 times
36.79	-2.31%	-1.53%	0.772 times
37.66	-0.55%	-0.4%	0.592 times
37.87	-3.83%	-3.98%	1.163 times

Price to volume Charts of KBR, Inc. KBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day