NYSE KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values NYSE

Stock KBR - Share KBR, Inc. trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 38.96
Daily Resistance: 42.41
5 Day DMA Moving Average is 42.88
20 Day DMA Moving Average is 43.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-6.62%	43.79	40.90	43.92	40.47	2.47 times
Tue 10 Feb 2026	-0.73%	44.15	43.80	44.37	43.49	1.19 times
Mon 09 Feb 2026	1.45%	43.39	44.12	44.47	43.28	1.67 times
Fri 06 Feb 2026	3.3%	42.39	43.49	43.63	42.39	1.91 times
Thu 05 Feb 2026	-1.27%	42.86	42.10	43.13	41.77	1.86 times
Wed 04 Feb 2026	2.43%	41.80	42.64	42.93	41.70	2.06 times
Tue 03 Feb 2026	-2.09%	42.43	41.63	42.75	41.06	1.52 times
Mon 02 Feb 2026	-0.68%	42.54	42.52	42.94	42.12	1.87 times
Fri 30 Jan 2026	-0.97%	43.00	42.81	43.41	42.16	1.54 times
Thu 29 Jan 2026	0.16%	43.53	43.23	43.80	42.74	3.19 times

Volume is calculated using 10 day average volume

NYSE KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values NYSE

Below are charts of NYSE KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values NYSE

KBR, Inc. KBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KBR, Inc. KBR is: 1734480 M

Current day volume is 1.112 times compared to averaged volume KBR, Inc. has

Historical price to volume measure of KBR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.90	-6.62%	-6.6%	1.112 times
43.80	-0.73%	-0.79%	0.536 times
44.12	1.45%	1.68%	0.754 times
43.49	3.3%	2.59%	0.861 times
42.10	-1.27%	-1.77%	0.84 times
42.64	2.43%	2.01%	0.929 times
41.63	-2.09%	-1.89%	0.683 times
42.52	-0.68%	-0.05%	0.844 times
42.81	-0.97%	-0.44%	0.692 times
43.23	0.16%	-0.69%	1.439 times

Price to volume Charts of KBR, Inc. KBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day