NYSE KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values NYSE

Stock KBR - Share KBR, Inc. trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 35.93
Daily Resistance: 36.78
5 Day DMA Moving Average is 37.14
20 Day DMA Moving Average is 37.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.44%	36.91	36.36	37.19	36.34	2.05 times
Mon 13 Apr 2026	0.63%	36.48	36.89	37.48	36.41	1.33 times
Fri 10 Apr 2026	-2.24%	37.55	36.66	37.59	36.39	1.26 times
Thu 09 Apr 2026	-2.09%	38.31	37.50	38.31	37.03	0.79 times
Wed 08 Apr 2026	1.48%	38.57	38.30	39.70	38.27	1.25 times
Tue 07 Apr 2026	0.29%	37.63	37.74	38.13	37.31	0.32 times
Mon 06 Apr 2026	-1.1%	37.93	37.63	38.18	37.52	1.03 times
Thu 02 Apr 2026	1.41%	37.11	38.05	38.70	36.86	0.85 times
Wed 01 Apr 2026	1.79%	36.94	37.52	37.71	36.61	1.07 times
Tue 31 Mar 2026	2.96%	36.08	36.86	37.06	35.62	1.49 times

Volume is calculated using 10 day average volume

NYSE KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values NYSE

Below are charts of NYSE KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values NYSE

KBR, Inc. KBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KBR, Inc. KBR is: 1232880 M

Current day volume is 1.833 times compared to averaged volume KBR, Inc. has

Historical price to volume measure of KBR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.36	-1.44%	-1.49%	1.833 times
36.89	0.63%	1.12%	1.185 times
36.66	-2.24%	-2.37%	1.128 times
37.50	-2.09%	-2.11%	0.702 times
38.30	1.48%	-0.7%	1.114 times
37.74	0.29%	0.29%	0.282 times
37.63	-1.1%	-0.79%	0.922 times
38.05	1.41%	2.53%	0.762 times
37.52	1.79%	1.57%	0.953 times
36.86	2.96%	2.16%	1.333 times

Price to volume Charts of KBR, Inc. KBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day