NYSE KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values NYSE

Stock KBR - Share KBR, Inc. trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 34.98
Daily Resistance: 36.06
5 Day DMA Moving Average is 36
20 Day DMA Moving Average is 34.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.76%	35.91	35.75	36.37	35.29	1.27 times
Fri 10 Jul 2026	-1%	35.95	35.48	36.38	35.43	0.53 times
Thu 09 Jul 2026	-1.21%	35.88	35.84	36.21	35.58	0.95 times
Wed 08 Jul 2026	-1.06%	36.66	36.28	36.67	35.83	0.6 times
Tue 07 Jul 2026	-2.03%	37.88	36.67	38.04	36.49	2.06 times
Mon 06 Jul 2026	2.8%	36.29	37.43	37.69	36.09	2.41 times
Thu 02 Jul 2026	5.02%	35.08	36.41	36.44	35.07	1.99 times
Wed 01 Jul 2026	0.41%	34.50	34.67	35.35	34.00	1.47 times
Tue 30 Jun 2026	2.43%	33.49	34.53	34.86	33.33	2.44 times
Mon 29 Jun 2026	1.02%	33.68	33.71	34.01	33.33	3.9 times

Volume is calculated using 10 day average volume

NYSE KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values NYSE

Below are charts of NYSE KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values NYSE

KBR, Inc. KBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KBR, Inc. KBR is: 1140290 M

Current day volume is 1.132 times compared to averaged volume KBR, Inc. has

Historical price to volume measure of KBR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.75	0.76%	-0.45%	1.132 times
35.48	-1%	-1.31%	0.476 times
35.84	-1.21%	-0.11%	0.847 times
36.28	-1.06%	-1.04%	0.532 times
36.67	-2.03%	-3.19%	1.837 times
37.43	2.8%	3.14%	2.152 times
36.41	5.02%	3.79%	1.781 times
34.67	0.41%	0.49%	1.315 times
34.53	2.43%	3.11%	2.18 times
33.71	1.02%	0.09%	3.486 times

Price to volume Charts of KBR, Inc. KBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day