NYSE Stock KBR Historical charts - KBR, Inc.
Historical charts for Stock KBR - Share KBR, Inc. trades in NYSE under Basic Industries Deals in Military Government Technical
Recent prices of KBR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Thu May 2024 | 64.85 | 64.30 to 65.10 | 0.61% | 1.32 times |
29 Wed May 2024 | 64.46 | 64.45 to 65.33 | -1.99% | 1.29 times |
28 Tue May 2024 | 65.77 | 65.48 to 66.75 | -0.9% | 0.84 times |
24 Fri May 2024 | 66.37 | 65.96 to 66.42 | 0.64% | 0.57 times |
23 Thu May 2024 | 65.95 | 65.85 to 66.57 | -0.18% | 1.05 times |
22 Wed May 2024 | 66.07 | 65.96 to 66.60 | -0.77% | 1.11 times |
21 Tue May 2024 | 66.58 | 65.88 to 66.58 | 0.71% | 0.89 times |
20 Mon May 2024 | 66.11 | 65.59 to 66.42 | 0.72% | 0.97 times |
17 Fri May 2024 | 65.64 | 65.40 to 65.96 | -0.33% | 0.83 times |
16 Thu May 2024 | 65.86 | 65.51 to 66.03 | -0.11% | 1.41 times |
15 Wed May 2024 | 65.93 | 65.72 to 66.41 | -0.06% | 1.02 times |
14 Tue May 2024 | 65.97 | 65.89 to 66.64 | -0.35% | 1.41 times |
Technical analysis forecast for KBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBR KBR at this time. Stock is falling and might fall more.
It appears as if KBR KBR gave a large move recently.
Stock of KBR (KBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KBR stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 64 as target. However if you take a buy trade in KBR, then use 64.9 as stoploss and 65.62 as target.
Tomorrow's movement Prediction of KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.98
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KBR Historical charts - Share KBR, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance