ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KBR Historical charts - KBR, Inc.

Historical charts for Stock KBR - Share KBR, Inc. trades in NYSE under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 35.93
  • 12Day Average: 36.4
  • 20Day Average: 36.79
  • 50Day Average: 38.47
  • 100Day Average: 40.66
  • 150Day Average: 41.83

KBR Indicators & signals

Indicator MACD (12,26,9)

36.31, 37.05, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

26.53, 16.07, 27.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 35.23 34.75 to 35.40 0% 0.71 times
23 Thu Apr 2026 35.23 34.87 to 36.06 -2.14% 1.08 times
22 Wed Apr 2026 36.00 35.77 to 37.46 -1.93% 0.74 times
21 Tue Apr 2026 36.71 36.39 to 37.32 0.69% 0.87 times
20 Mon Apr 2026 36.46 36.25 to 36.79 0.11% 1.04 times
17 Fri Apr 2026 36.42 36.07 to 37.56 -0.74% 1.03 times
16 Thu Apr 2026 36.69 36.62 to 37.22 -0.03% 0.85 times
15 Wed Apr 2026 36.70 36.44 to 37.16 0.94% 0.84 times
14 Tue Apr 2026 36.36 36.34 to 37.19 -1.44% 1.57 times
13 Mon Apr 2026 36.89 36.41 to 37.48 0.63% 1.01 times
10 Fri Apr 2026 36.66 36.39 to 37.59 -2.24% 0.97 times
09 Thu Apr 2026 37.50 37.03 to 38.31 -2.09% 0.6 times

Technical analysis forecast for KBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBR KBR at this time. Stock is falling and might fall more.

It appears as if KBR KBR gave a large move recently.

Stock of KBR (KBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KBR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.9, for a target of 35.9 or 36.74

Tomorrow's movement Prediction of KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KBR Historical charts - Share KBR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KBR Historical charts - Share KBR, Inc.

 

Back to top