ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KBR Historical charts - KBR, Inc.

Historical charts for Stock KBR - Share KBR, Inc. trades in NYSE under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 31.2
  • 12Day Average: 33.72
  • 20Day Average: 34.63
  • 50Day Average: 36.24
  • 100Day Average: 39.27
  • 150Day Average: 40.39

KBR Indicators & signals

Indicator MACD (12,26,9)

32.87, 34.56, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

48.48, 12.5, 36.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 30.06 29.94 to 31.27 -2.66% 0.61 times
14 Thu May 2026 30.88 30.47 to 31.50 1.25% 0.87 times
13 Wed May 2026 30.50 30.42 to 31.80 -4.93% 1 times
12 Tue May 2026 32.08 32.04 to 32.92 -1.2% 0.71 times
11 Mon May 2026 32.47 32.21 to 32.84 -0.22% 0.77 times
08 Fri May 2026 32.54 31.56 to 33.06 -1.99% 1.01 times
07 Thu May 2026 33.20 33.04 to 35.74 -5.44% 1.14 times
06 Wed May 2026 35.11 35.05 to 36.98 0% 0.96 times
06 Wed May 2026 35.11 35.05 to 36.98 -4.02% 0.96 times
05 Tue May 2026 36.58 35.59 to 38.56 -5.4% 1.54 times
04 Mon May 2026 38.67 37.37 to 39.07 3.26% 1.03 times
01 Fri May 2026 37.45 37.29 to 37.92 -0.11% 0.6 times

Technical analysis forecast for KBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBR KBR at this time. Stock is falling and might fall more.

It appears as if KBR KBR gave a large move recently.

Stock of KBR (KBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KBR stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 28.6 as target. However if you take a buy trade in KBR, then use 31.5 as stoploss and 33.97 as target.

Tomorrow's movement Prediction of KBR is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KBR Historical charts - Share KBR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KBR Historical charts - Share KBR, Inc.

 

Back to top