Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 32.53 and 33.91
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.766666666667 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 34.15 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.20 (3.39%) | 31.86 | 31.86 - 33.24 | 1.0261 times | Mon 22 June 2026 | 32.11 (-2.16%) | 32.54 | 31.61 - 32.69 | 0.9999 times | Thu 18 June 2026 | 32.82 (-3.24%) | 33.72 | 32.46 - 33.96 | 2.5406 times | Wed 17 June 2026 | 33.92 (-3.17%) | 34.70 | 33.88 - 35.48 | 0.9107 times | Tue 16 June 2026 | 35.03 (0.6%) | 34.87 | 34.50 - 35.61 | 0.8054 times | Mon 15 June 2026 | 34.82 (-2.85%) | 35.89 | 34.72 - 36.24 | 0.9566 times | Fri 12 June 2026 | 35.84 (1.36%) | 35.36 | 35.00 - 36.25 | 0.6631 times | Thu 11 June 2026 | 35.36 (3.33%) | 34.32 | 33.92 - 35.54 | 0.5456 times | Wed 10 June 2026 | 34.22 (-3.11%) | 35.19 | 34.02 - 35.36 | 0.7632 times | Tue 09 June 2026 | 35.32 (0.31%) | 35.27 | 35.01 - 35.89 | 0.7889 times | Mon 08 June 2026 | 35.21 (-0.98%) | 35.36 | 35.01 - 35.81 | 0.762 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 32.41 and 34.04
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.20 (1.16%) | 32.54 | 31.61 - 33.24 | 0.3982 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.0246 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.6923 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.2189 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.9453 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 1.0478 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.2486 times | Fri 08 May 2026 | 32.54 (-13.11%) | 37.37 | 31.56 - 39.07 | 1.7911 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.834 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.7993 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 0.9531 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 29.59 and 35.22
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.20 (-5.06%) | 35.36 | 31.61 - 37.24 | 0.9459 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4812 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9363 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0653 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9456 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9332 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0853 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6631 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9779 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9662 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 0.9733 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 23.69 and 39.46
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 26.86 |
| Yearly Target 3 | 36.283333333333 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 52.05 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.20 (-17.41%) | 40.16 | 29.94 - 45.71 | 0.5152 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.0074 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8588 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9432 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0083 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8777 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1267 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9069 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3081 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4478 times | Fri 30 December 2016 | 16.69 (0%) | 14.34 | 12.08 - 17.95 | 0.7837 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.9 |
| 50 day DMA | 34.63 |
| 100 day DMA | 37.22 |
| 150 day DMA | 38.96 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.43 | 34.09 |
| 12 day EMA | 34 | 34.15 | 34.52 |
| 20 day EMA | 34.2 | 34.3 | 34.53 |
| 35 day EMA | 34.65 | 34.74 | 34.9 |
| 50 day EMA | 34.75 | 34.81 | 34.92 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.74 | 34.49 |
| 12 day SMA | 34.45 | 34.7 | 35 |
| 20 day SMA | 34.63 | 34.64 | 34.64 |
| 35 day SMA | 33.9 | 34.03 | 34.18 |
| 50 day SMA | 34.63 | 34.7 | 34.81 |
| 100 day SMA | 37.22 | 37.32 | 37.43 |
| 150 day SMA | 38.96 | 39.02 | 39.09 |
| 200 day SMA | 40.84 | 40.93 | 41.02 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
