Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 37.16 and 37.95
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.31 |
| Intraday Target 3 | 37.796666666667 |
| Intraday Target 4 | 38.1 |
| Intraday Target 5 | 38.59 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.62 (0.19%) | 37.88 | 37.49 - 38.28 | 0.8049 times | Mon 17 August 2026 | 37.55 (-2.14%) | 38.37 | 37.46 - 38.37 | 1.0246 times | Fri 14 August 2026 | 38.37 (0.55%) | 38.26 | 37.85 - 38.51 | 1.0771 times | Thu 13 August 2026 | 38.16 (0.16%) | 38.05 | 37.32 - 38.50 | 0.7232 times | Wed 12 August 2026 | 38.10 (1.44%) | 36.83 | 36.70 - 38.14 | 0.9514 times | Tue 11 August 2026 | 37.56 (-1.91%) | 38.28 | 37.38 - 38.28 | 1.0367 times | Mon 10 August 2026 | 38.29 (0.66%) | 37.75 | 37.75 - 38.57 | 0.9071 times | Fri 07 August 2026 | 38.04 (1.25%) | 37.50 | 37.26 - 38.09 | 0.9008 times | Thu 06 August 2026 | 37.57 (3.41%) | 36.59 | 36.55 - 37.91 | 1.4535 times | Wed 05 August 2026 | 36.33 (-3.97%) | 38.00 | 36.22 - 38.14 | 1.1208 times | Tue 04 August 2026 | 37.83 (2%) | 36.95 | 36.52 - 38.04 | 0.9628 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 37.09 and 38
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.816666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.62 (-1.95%) | 38.37 | 37.46 - 38.37 | 0.2943 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.7553 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 0.9314 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.8118 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.9054 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.9205 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.8808 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.3208 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.0945 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.0853 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.7334 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 36.92 and 39.27
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.62 (2.76%) | 36.67 | 36.22 - 38.57 | 0.5136 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2924 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.3115 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4338 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9063 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0312 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9154 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9033 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0505 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6419 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9466 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 25.9 and 41.67
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 37.756666666667 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.62 (-6.42%) | 40.16 | 29.94 - 45.71 | 0.6882 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 0.989 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8431 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.926 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 0.9899 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8616 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1061 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.8903 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.2842 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4214 times | Fri 30 December 2016 | 16.69 (0%) | 14.52 | 12.08 - 17.95 | 0.5968 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term but the sell signal is initial and weak.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.75 |
| 100 day DMA | 35.52 |
| 150 day DMA | 37.44 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.89 | 38.06 |
| 12 day EMA | 37.55 | 37.54 | 37.54 |
| 20 day EMA | 37.18 | 37.13 | 37.09 |
| 35 day EMA | 36.58 | 36.52 | 36.46 |
| 50 day EMA | 35.97 | 35.9 | 35.83 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.95 | 38.1 |
| 12 day SMA | 37.71 | 37.63 | 37.36 |
| 20 day SMA | 37.13 | 36.97 | 36.82 |
| 35 day SMA | 36.49 | 36.38 | 36.26 |
| 50 day SMA | 35.75 | 35.71 | 35.68 |
| 100 day SMA | 35.52 | 35.52 | 35.52 |
| 150 day SMA | 37.44 | 37.49 | 37.53 |
| 200 day SMA | 38.61 | 38.64 | 38.68 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
