ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong intraday Stock price targets for KbrInc are 31.36 and 33.16

Intraday Target 129.87
Intraday Target 231.05
Intraday Target 331.666666666667
Intraday Target 432.85
Intraday Target 533.47

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Mon 18 May 2026 32.24 (7.25%) 30.48 30.48 - 32.28 1.0601 times
Fri 15 May 2026 30.06 (-2.66%) 31.01 29.94 - 31.27 0.6326 times
Thu 14 May 2026 30.88 (1.25%) 30.64 30.47 - 31.50 0.9071 times
Wed 13 May 2026 30.50 (-4.93%) 31.66 30.42 - 31.80 1.0351 times
Tue 12 May 2026 32.08 (-1.2%) 32.62 32.04 - 32.92 0.737 times
Mon 11 May 2026 32.47 (-0.22%) 32.56 32.21 - 32.84 0.7998 times
Fri 08 May 2026 32.54 (-1.99%) 33.00 31.56 - 33.06 1.047 times
Thu 07 May 2026 33.20 (-5.44%) 35.31 33.04 - 35.74 1.1845 times
Wed 06 May 2026 35.11 (-4.02%) 36.61 35.05 - 36.98 1.0001 times
Tue 05 May 2026 36.58 (-5.4%) 37.99 35.59 - 38.56 1.5967 times
Mon 04 May 2026 38.67 (3.26%) 37.37 37.37 - 39.07 1.0698 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 31.36 and 33.16

Weekly Target 129.87
Weekly Target 231.05
Weekly Target 331.666666666667
Weekly Target 432.85
Weekly Target 533.47

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Mon 18 May 2026 32.24 (7.25%) 30.48 30.48 - 32.28 0.38 times
Fri 15 May 2026 30.06 (-7.62%) 32.56 29.94 - 32.92 1.474 times
Fri 08 May 2026 32.54 (-13.11%) 37.37 31.56 - 39.07 2.1145 times
Fri 01 May 2026 37.45 (6.3%) 35.39 35.14 - 37.92 0.9846 times
Fri 24 April 2026 35.23 (-3.27%) 36.35 34.75 - 37.46 0.9437 times
Fri 17 April 2026 36.42 (-0.65%) 36.48 36.07 - 37.56 1.1252 times
Fri 10 April 2026 36.66 (-3.65%) 37.93 36.39 - 39.70 0.7534 times
Thu 02 April 2026 38.05 (2.84%) 37.36 35.62 - 38.70 0.6627 times
Fri 27 March 2026 37.00 (-0.78%) 38.07 36.39 - 38.34 0.982 times
Fri 20 March 2026 37.29 (1.75%) 36.56 36.19 - 37.55 0.5798 times
Fri 13 March 2026 36.65 (-8.38%) 39.83 36.35 - 39.83 1.1615 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 26.53 and 35.66

Monthly Target 124.62
Monthly Target 228.43
Monthly Target 333.75
Monthly Target 437.56
Monthly Target 542.88

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Mon 18 May 2026 32.24 (-14%) 37.50 29.94 - 39.07 1.0542 times
Thu 30 April 2026 37.49 (1.71%) 36.94 34.75 - 39.70 0.9801 times
Tue 31 March 2026 36.86 (-12.72%) 42.26 35.62 - 42.26 1.1151 times
Fri 27 February 2026 42.23 (-1.35%) 42.54 39.39 - 44.47 0.9898 times
Fri 30 January 2026 42.81 (6.49%) 40.16 40.01 - 45.71 0.9768 times
Wed 31 December 2025 40.20 (-2.47%) 40.98 39.52 - 45.33 1.136 times
Fri 28 November 2025 41.22 (-3.78%) 41.26 39.61 - 43.43 0.6941 times
Fri 31 October 2025 42.84 (-9.41%) 46.91 40.71 - 48.33 1.0236 times
Tue 30 September 2025 47.29 (-6.28%) 50.25 46.17 - 52.23 1.0114 times
Fri 29 August 2025 50.46 (7.96%) 46.43 45.48 - 52.08 1.0188 times
Thu 31 July 2025 46.74 (-2.5%) 47.70 44.38 - 48.62 1.1796 times

 monthly chart KbrInc

Yearly price and charts KbrInc

Strong yearly Stock price targets for KbrInc KBR are 23.21 and 38.98

Yearly Target 120.19
Yearly Target 226.22
Yearly Target 335.963333333333
Yearly Target 441.99
Yearly Target 551.73

Yearly price and volumes Kbr Inc

Date Closing Open Range Volume
Mon 18 May 2026 32.24 (-19.8%) 40.16 29.94 - 45.71 0.4039 times
Wed 31 December 2025 40.20 (-30.61%) 58.50 39.52 - 60.98 1.0192 times
Tue 31 December 2024 57.93 (4.55%) 55.30 51.60 - 72.60 0.8689 times
Fri 29 December 2023 55.41 (4.94%) 52.80 47.70 - 65.87 0.9543 times
Fri 30 December 2022 52.80 (10.88%) 47.62 41.77 - 56.94 1.0201 times
Fri 31 December 2021 47.62 (53.96%) 31.11 28.43 - 47.81 0.888 times
Thu 31 December 2020 30.93 (1.41%) 30.70 12.00 - 31.92 1.1399 times
Tue 31 December 2019 30.50 (100.92%) 14.91 14.82 - 30.85 0.9175 times
Mon 31 December 2018 15.18 (-23.53%) 19.99 13.90 - 22.22 1.3235 times
Wed 27 December 2017 19.85 (18.93%) 16.95 13.36 - 21.25 1.4648 times
Fri 30 December 2016 16.69 (0%) 14.88 12.08 - 17.95 0.8855 times

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kbr Inc KBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.49

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbrInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.93 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 31.15
12 day DMA 33.48
20 day DMA 34.49
35 day DMA 35.58
50 day DMA 36.19
100 day DMA 39.23
150 day DMA 40.49
200 day DMA 42.6

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.2431.83
12 day EMA32.8432.9533.47
20 day EMA33.8834.0534.47
35 day EMA35.1135.2835.59
50 day EMA36.0936.2536.5

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.231.69
12 day SMA33.4833.9234.42
20 day SMA34.4934.735.02
35 day SMA35.5835.7235.93
50 day SMA36.1936.3436.55
100 day SMA39.2339.3339.46
150 day SMA40.4940.5840.7
200 day SMA42.642.6742.75

Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top