ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong intraday Stock price targets for KbrInc are 39.33 and 41.02

Intraday Target 139.01
Intraday Target 239.65
Intraday Target 340.696666666667
Intraday Target 441.34
Intraday Target 542.39

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Fri 19 December 2025 40.30 (-5.84%) 41.68 40.05 - 41.74 3.3476 times
Thu 18 December 2025 42.80 (-0.21%) 43.29 42.72 - 43.55 0.6089 times
Wed 17 December 2025 42.89 (0.7%) 42.51 42.37 - 43.49 0.6204 times
Tue 16 December 2025 42.59 (-1.14%) 42.98 42.23 - 43.06 1.3795 times
Mon 15 December 2025 43.08 (-0.92%) 43.74 42.89 - 44.29 1.1992 times
Fri 12 December 2025 43.48 (-1.23%) 44.18 43.47 - 44.33 0.5265 times
Thu 11 December 2025 44.02 (0.96%) 43.72 43.68 - 44.52 0.6093 times
Wed 10 December 2025 43.60 (0%) 43.61 43.15 - 43.96 0.6175 times
Tue 09 December 2025 43.60 (-0.02%) 43.47 43.40 - 43.99 0.4498 times
Mon 08 December 2025 43.61 (-1.56%) 44.23 43.42 - 44.51 0.6412 times
Fri 05 December 2025 44.30 (-0.72%) 44.12 43.28 - 44.48 0.7867 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 38.06 and 42.3

Weekly Target 137.31
Weekly Target 238.8
Weekly Target 341.546666666667
Weekly Target 443.04
Weekly Target 545.79

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Fri 19 December 2025 40.30 (-7.31%) 43.74 40.05 - 44.29 1.8578 times
Fri 12 December 2025 43.48 (-1.85%) 44.23 43.15 - 44.52 0.7384 times
Fri 05 December 2025 44.30 (7.47%) 40.98 40.88 - 45.33 1.1464 times
Fri 28 November 2025 41.22 (2.23%) 40.19 39.61 - 41.37 0.6696 times
Fri 21 November 2025 40.32 (-4.16%) 41.89 39.65 - 42.05 0.8567 times
Fri 14 November 2025 42.07 (-1.29%) 43.00 41.42 - 43.26 0.6154 times
Fri 07 November 2025 42.62 (-0.51%) 41.26 41.01 - 43.43 0.8682 times
Fri 31 October 2025 42.84 (0%) 41.74 41.50 - 43.29 0.4535 times
Fri 31 October 2025 42.84 (-2.81%) 44.14 40.71 - 44.14 1.6483 times
Fri 24 October 2025 44.08 (1.61%) 43.59 43.28 - 44.90 1.1456 times
Fri 17 October 2025 43.38 (-7.37%) 43.37 42.94 - 45.28 0.9423 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 37.54 and 42.82

Monthly Target 136.61
Monthly Target 238.46
Monthly Target 341.893333333333
Monthly Target 443.74
Monthly Target 547.17

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Fri 19 December 2025 40.30 (-2.23%) 40.98 40.05 - 45.33 0.8221 times
Fri 28 November 2025 41.22 (-3.78%) 41.26 39.61 - 43.43 0.6612 times
Fri 31 October 2025 42.84 (-9.41%) 46.91 40.71 - 48.33 1.0747 times
Tue 30 September 2025 47.29 (-6.28%) 50.25 46.17 - 52.23 0.9633 times
Fri 29 August 2025 50.46 (7.96%) 46.43 45.48 - 52.08 1.005 times
Thu 31 July 2025 46.74 (-2.5%) 47.70 44.38 - 48.62 1.1236 times
Mon 30 June 2025 47.94 (-8.14%) 51.81 46.91 - 54.38 0.9981 times
Fri 30 May 2025 52.19 (-1.17%) 53.07 50.30 - 56.78 1.1586 times
Wed 30 April 2025 52.81 (6.02%) 49.79 43.89 - 53.89 1.0022 times
Mon 31 March 2025 49.81 (1.59%) 49.34 47.84 - 52.88 1.1913 times
Fri 28 February 2025 49.03 (-9.9%) 53.43 47.16 - 55.93 1.3026 times

 monthly chart KbrInc

Yearly price and charts KbrInc

Strong yearly Stock price targets for KbrInc KBR are 29.27 and 50.64

Yearly Target 125.59
Yearly Target 232.95
Yearly Target 346.963333333333
Yearly Target 454.32
Yearly Target 568.33

Yearly price and volumes Kbr Inc

Date Closing Open Range Volume
Fri 19 December 2025 40.30 (-30.43%) 58.50 39.61 - 60.98 0.9436 times
Tue 31 December 2024 57.93 (4.55%) 55.30 51.60 - 72.60 0.8225 times
Fri 29 December 2023 55.41 (4.94%) 52.80 47.70 - 65.87 0.9038 times
Fri 30 December 2022 52.80 (10.88%) 47.62 41.77 - 56.94 0.9799 times
Fri 31 December 2021 47.62 (53.96%) 31.11 28.43 - 47.81 0.8364 times
Thu 31 December 2020 30.93 (1.41%) 30.70 12.00 - 31.92 1.0563 times
Tue 31 December 2019 30.50 (100.92%) 14.91 14.82 - 30.85 0.8502 times
Mon 31 December 2018 15.18 (-23.53%) 19.99 13.90 - 22.22 1.2264 times
Wed 27 December 2017 19.85 (18.93%) 16.95 13.36 - 21.25 1.3573 times
Fri 30 December 2016 16.69 (-1.36%) 16.70 11.60 - 17.95 1.0236 times
Thu 31 December 2015 16.92 (0%) 18.79 16.65 - 19.94 0.197 times

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbr Inc KBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kbr Inc KBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.63

Tomorrow's movement Prediction of Kbr Inc KBR looks bearish. It has broken an important moving average level of 42.65 with high volumes

Munafa value: -5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.

KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KbrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 42.33
12 day DMA 43.24
20 day DMA 42.55
35 day DMA 42.27
50 day DMA 42.77
100 day DMA 45.89
150 day DMA 47.35
200 day DMA 48.28

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0942.9943.08
12 day EMA42.6143.0343.07
20 day EMA42.6542.942.91
35 day EMA42.9643.1243.14
50 day EMA43.0943.243.22

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3342.9743.21
12 day SMA43.2443.5343.6
20 day SMA42.5542.5242.41
35 day SMA42.2742.3142.31
50 day SMA42.7742.9143
100 day SMA45.8945.9546
150 day SMA47.3547.4647.54
200 day SMA48.2848.3348.35

Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top