KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 31.36 and 33.16
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.666666666667 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 33.47 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.24 (7.25%) | 30.48 | 30.48 - 32.28 | 1.0601 times | Fri 15 May 2026 | 30.06 (-2.66%) | 31.01 | 29.94 - 31.27 | 0.6326 times | Thu 14 May 2026 | 30.88 (1.25%) | 30.64 | 30.47 - 31.50 | 0.9071 times | Wed 13 May 2026 | 30.50 (-4.93%) | 31.66 | 30.42 - 31.80 | 1.0351 times | Tue 12 May 2026 | 32.08 (-1.2%) | 32.62 | 32.04 - 32.92 | 0.737 times | Mon 11 May 2026 | 32.47 (-0.22%) | 32.56 | 32.21 - 32.84 | 0.7998 times | Fri 08 May 2026 | 32.54 (-1.99%) | 33.00 | 31.56 - 33.06 | 1.047 times | Thu 07 May 2026 | 33.20 (-5.44%) | 35.31 | 33.04 - 35.74 | 1.1845 times | Wed 06 May 2026 | 35.11 (-4.02%) | 36.61 | 35.05 - 36.98 | 1.0001 times | Tue 05 May 2026 | 36.58 (-5.4%) | 37.99 | 35.59 - 38.56 | 1.5967 times | Mon 04 May 2026 | 38.67 (3.26%) | 37.37 | 37.37 - 39.07 | 1.0698 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 31.36 and 33.16
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.24 (7.25%) | 30.48 | 30.48 - 32.28 | 0.38 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.474 times | Fri 08 May 2026 | 32.54 (-13.11%) | 37.37 | 31.56 - 39.07 | 2.1145 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.9846 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.9437 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 1.1252 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.7534 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.6627 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 0.982 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.5798 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.1615 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 26.53 and 35.66
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.24 (-14%) | 37.50 | 29.94 - 39.07 | 1.0542 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9801 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1151 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9898 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9768 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.136 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6941 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0236 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0114 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0188 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1796 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 23.21 and 38.98
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 35.963333333333 |
| Yearly Target 4 | 41.99 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.24 (-19.8%) | 40.16 | 29.94 - 45.71 | 0.4039 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.0192 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8689 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9543 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0201 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.888 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1399 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9175 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3235 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4648 times | Fri 30 December 2016 | 16.69 (0%) | 14.88 | 12.08 - 17.95 | 0.8855 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kbr Inc KBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.49
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 33.48 |
| 20 day DMA | 34.49 |
| 35 day DMA | 35.58 |
| 50 day DMA | 36.19 |
| 100 day DMA | 39.23 |
| 150 day DMA | 40.49 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.24 | 31.83 |
| 12 day EMA | 32.84 | 32.95 | 33.47 |
| 20 day EMA | 33.88 | 34.05 | 34.47 |
| 35 day EMA | 35.11 | 35.28 | 35.59 |
| 50 day EMA | 36.09 | 36.25 | 36.5 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.2 | 31.69 |
| 12 day SMA | 33.48 | 33.92 | 34.42 |
| 20 day SMA | 34.49 | 34.7 | 35.02 |
| 35 day SMA | 35.58 | 35.72 | 35.93 |
| 50 day SMA | 36.19 | 36.34 | 36.55 |
| 100 day SMA | 39.23 | 39.33 | 39.46 |
| 150 day SMA | 40.49 | 40.58 | 40.7 |
| 200 day SMA | 42.6 | 42.67 | 42.75 |


