KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 38.6 and 40.98
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 40.463333333333 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 42.84 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.15 (-1.83%) | 41.01 | 39.43 - 41.81 | 0.9003 times | Wed 11 February 2026 | 40.90 (-6.62%) | 43.79 | 40.47 - 43.92 | 1.3962 times | Tue 10 February 2026 | 43.80 (-0.73%) | 44.15 | 43.49 - 44.37 | 0.6726 times | Mon 09 February 2026 | 44.12 (1.45%) | 43.39 | 43.28 - 44.47 | 0.9462 times | Fri 06 February 2026 | 43.49 (3.3%) | 42.39 | 42.39 - 43.63 | 1.0804 times | Thu 05 February 2026 | 42.10 (-1.27%) | 42.86 | 41.77 - 43.13 | 1.054 times | Wed 04 February 2026 | 42.64 (2.43%) | 41.80 | 41.70 - 42.93 | 1.1658 times | Tue 03 February 2026 | 41.63 (-2.09%) | 42.43 | 41.06 - 42.75 | 0.8571 times | Mon 02 February 2026 | 42.52 (-0.68%) | 42.54 | 42.12 - 42.94 | 1.0587 times | Fri 30 January 2026 | 42.81 (-0.97%) | 43.00 | 42.16 - 43.41 | 0.8687 times | Thu 29 January 2026 | 43.23 (0.16%) | 43.53 | 42.74 - 43.80 | 1.8064 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 37.27 and 42.31
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.15 (-7.68%) | 43.39 | 39.43 - 44.47 | 0.9012 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.2005 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 0.9899 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.6871 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 0.9703 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.4461 times | Fri 02 January 2026 | 40.51 (0.75%) | 40.16 | 39.98 - 40.76 | 0.7946 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.3567 times | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.7282 times | Fri 19 December 2025 | 40.30 (-7.31%) | 43.74 | 40.05 - 44.29 | 1.9253 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.7653 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 37.27 and 42.31
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.15 (-6.21%) | 42.54 | 39.43 - 44.47 | 0.468 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9776 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2163 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6946 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1291 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0121 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0559 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1805 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0487 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.2173 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.053 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 36.65 and 42.93
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 41.763333333333 |
| Yearly Target 4 | 44.1 |
| Yearly Target 5 | 48.04 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.15 (-0.12%) | 40.16 | 39.43 - 45.71 | 0.116 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.0643 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.9031 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9924 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0759 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.9183 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1598 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9335 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3465 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4903 times | Fri 30 December 2016 | 16.69 (-1.36%) | 16.70 | 11.60 - 17.95 | 1.1239 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.28
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.55 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.81 |
| 100 day DMA | 43.43 |
| 150 day DMA | 45.19 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 42.57 | 43.41 |
| 12 day EMA | 42.44 | 42.86 | 43.22 |
| 20 day EMA | 42.69 | 42.96 | 43.18 |
| 35 day EMA | 42.71 | 42.86 | 42.98 |
| 50 day EMA | 42.6 | 42.7 | 42.77 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.88 | 43.23 |
| 12 day SMA | 42.55 | 42.8 | 43.01 |
| 20 day SMA | 43.17 | 43.36 | 43.52 |
| 35 day SMA | 42.68 | 42.68 | 42.66 |
| 50 day SMA | 42.81 | 42.84 | 42.84 |
| 100 day SMA | 43.43 | 43.52 | 43.59 |
| 150 day SMA | 45.19 | 45.24 | 45.28 |
| 200 day SMA | 46.92 | 46.97 | 47.02 |


