Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 33.38 and 34.85
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 34.556666666667 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 36.03 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.24 (-2.31%) | 35.10 | 33.98 - 35.45 | 1.1273 times | Thu 01 October 2026 | 35.05 (-0.31%) | 35.63 | 35.01 - 36.13 | 0.9819 times | Wed 30 September 2026 | 35.16 (0.09%) | 35.23 | 34.74 - 35.41 | 1.0593 times | Tue 29 September 2026 | 35.13 (0.83%) | 34.60 | 34.36 - 35.39 | 1.3314 times | Mon 28 September 2026 | 34.84 (0.87%) | 34.92 | 34.33 - 35.32 | 1.1689 times | Fri 25 September 2026 | 34.54 (-0.78%) | 34.51 | 33.88 - 34.65 | 0.8333 times | Thu 24 September 2026 | 34.81 (-1.5%) | 35.31 | 34.54 - 35.93 | 0.6981 times | Wed 23 September 2026 | 35.34 (0.94%) | 35.00 | 34.70 - 35.82 | 0.8168 times | Tue 22 September 2026 | 35.01 (-2.04%) | 36.22 | 34.86 - 36.22 | 1.2109 times | Mon 21 September 2026 | 35.74 (0.56%) | 35.54 | 35.31 - 35.94 | 0.7721 times | Fri 18 September 2026 | 35.54 (-3.16%) | 36.74 | 35.53 - 36.80 | 1.6559 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 33.04 and 35.19
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.783333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.24 (-0.87%) | 34.92 | 33.98 - 36.13 | 1.3234 times | Fri 25 September 2026 | 34.54 (-2.81%) | 35.54 | 33.88 - 36.22 | 1.0111 times | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 1.0309 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.7011 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.7044 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.694 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.8653 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.7924 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 0.977 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.9006 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.9498 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 33.04 and 35.19
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.24 (-2.62%) | 35.63 | 33.98 - 36.13 | 0.1242 times | Wed 30 September 2026 | 35.16 (-6.24%) | 37.51 | 33.88 - 37.80 | 1.0356 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.8837 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.3194 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.3388 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4637 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9252 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0527 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9344 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9221 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0724 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 24.21 and 39.98
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 36.63 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 52.4 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.24 (-14.83%) | 40.16 | 29.94 - 45.71 | 0.8016 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 0.977 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8328 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9148 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 0.9778 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8511 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.0927 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.8795 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.2686 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4041 times | Fri 30 December 2016 | 16.69 (0%) | 14.68 | 13.16 - 17.95 | 0.4809 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.79 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.78 |
| 100 day DMA | 35.56 |
| 150 day DMA | 36.1 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 35.08 | 35.09 |
| 12 day EMA | 35.23 | 35.41 | 35.47 |
| 20 day EMA | 35.64 | 35.79 | 35.87 |
| 35 day EMA | 36.04 | 36.15 | 36.22 |
| 50 day EMA | 36.46 | 36.55 | 36.61 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.94 | 34.9 |
| 12 day SMA | 35.18 | 35.37 | 35.56 |
| 20 day SMA | 35.79 | 35.95 | 36.04 |
| 35 day SMA | 36.63 | 36.74 | 36.83 |
| 50 day SMA | 36.78 | 36.82 | 36.84 |
| 100 day SMA | 35.56 | 35.55 | 35.52 |
| 150 day SMA | 36.1 | 36.15 | 36.19 |
| 200 day SMA | 37.69 | 37.74 | 37.78 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
