Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 37.26 and 38.09
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.45 |
| Intraday Target 3 | 37.896666666667 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 38.73 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.84 (1.47%) | 38.07 | 37.51 - 38.34 | 1.1239 times | Fri 20 March 2026 | 37.29 (0.54%) | 37.25 | 36.94 - 37.55 | 0.4199 times | Thu 19 March 2026 | 37.09 (-0.08%) | 36.38 | 36.19 - 37.36 | 0.7975 times | Tue 17 March 2026 | 37.12 (1.53%) | 36.81 | 36.69 - 37.28 | 0.7016 times | Mon 16 March 2026 | 36.56 (-0.25%) | 36.56 | 36.33 - 37.04 | 1.0366 times | Fri 13 March 2026 | 36.65 (-0.38%) | 36.79 | 36.35 - 37.01 | 0.8692 times | Thu 12 March 2026 | 36.79 (-2.31%) | 37.36 | 36.71 - 38.69 | 1.058 times | Wed 11 March 2026 | 37.66 (-0.55%) | 37.81 | 37.31 - 38.02 | 0.8119 times | Tue 10 March 2026 | 37.87 (-3.83%) | 39.44 | 37.21 - 39.66 | 1.5941 times | Mon 09 March 2026 | 39.38 (-1.55%) | 39.83 | 38.27 - 39.83 | 1.5873 times | Fri 06 March 2026 | 40.00 (-0.32%) | 39.76 | 39.20 - 40.48 | 1.7204 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 37.26 and 38.09
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 37.896666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.84 (1.47%) | 38.07 | 37.51 - 38.34 | 0.2665 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.7009 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.4039 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.6421 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.4055 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.9316 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1719 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.1355 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.2837 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 1.0585 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.7347 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 33.98 and 40.05
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.84 (-10.4%) | 42.26 | 36.19 - 42.26 | 0.8213 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0085 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9606 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1952 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6826 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1094 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9945 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0375 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1599 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0304 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1961 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 32.26 and 41.78
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 39.913333333333 |
| Yearly Target 4 | 43.64 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.84 (-5.87%) | 40.16 | 36.19 - 45.71 | 0.2254 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.0526 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8931 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9814 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0639 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.9081 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1469 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9232 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.3316 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4738 times | Fri 30 December 2016 | 16.69 (0%) | 14.83 | 11.60 - 17.95 | 1.075 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.87 |
| 20 day DMA | 39.16 |
| 35 day DMA | 40.47 |
| 50 day DMA | 41.5 |
| 100 day DMA | 41.76 |
| 150 day DMA | 43.85 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.22 | 37.18 |
| 12 day EMA | 38.03 | 38.06 | 38.2 |
| 20 day EMA | 38.84 | 38.95 | 39.13 |
| 35 day EMA | 40.03 | 40.16 | 40.33 |
| 50 day EMA | 41.17 | 41.31 | 41.47 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 36.94 | 36.84 |
| 12 day SMA | 37.87 | 38.09 | 38.4 |
| 20 day SMA | 39.16 | 39.41 | 39.69 |
| 35 day SMA | 40.47 | 40.61 | 40.78 |
| 50 day SMA | 41.5 | 41.62 | 41.72 |
| 100 day SMA | 41.76 | 41.82 | 41.89 |
| 150 day SMA | 43.85 | 43.93 | 44.01 |
| 200 day SMA | 45.13 | 45.2 | 45.27 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
