Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 35.77 and 36.87
| Intraday Target 1 | 34.97 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 36.066666666667 |
| Intraday Target 4 | 36.57 |
| Intraday Target 5 | 37.17 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.98 (1.32%) | 35.72 | 35.56 - 36.66 | 1.0958 times | Tue 14 July 2026 | 35.51 (-0.67%) | 35.06 | 34.64 - 35.95 | 1.078 times | Mon 13 July 2026 | 35.75 (0.76%) | 35.91 | 35.29 - 36.37 | 0.8799 times | Fri 10 July 2026 | 35.48 (-1%) | 35.95 | 35.43 - 36.38 | 0.3699 times | Thu 09 July 2026 | 35.84 (-1.21%) | 35.88 | 35.58 - 36.21 | 0.6579 times | Wed 08 July 2026 | 36.28 (-1.06%) | 36.66 | 35.83 - 36.67 | 0.4132 times | Tue 07 July 2026 | 36.67 (-2.03%) | 37.88 | 36.49 - 38.04 | 1.4273 times | Mon 06 July 2026 | 37.43 (2.8%) | 36.29 | 36.09 - 37.69 | 1.6724 times | Thu 02 July 2026 | 36.41 (5.02%) | 35.08 | 35.07 - 36.44 | 1.3837 times | Wed 01 July 2026 | 34.67 (0.41%) | 34.50 | 34.00 - 35.35 | 1.0218 times | Tue 30 June 2026 | 34.53 (2.43%) | 33.49 | 33.33 - 34.86 | 1.6944 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 35.31 and 37.33
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.98 (1.41%) | 35.91 | 34.64 - 36.66 | 0.5678 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.8443 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.2661 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.0492 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.0404 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.703 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.2376 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.9599 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 1.0639 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.2678 times | Fri 08 May 2026 | 32.54 (-13.11%) | 37.37 | 31.56 - 39.07 | 1.8187 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 34.99 and 39.03
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.98 (4.2%) | 34.50 | 34.00 - 38.04 | 0.5215 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.36 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4868 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9399 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0694 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9492 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9367 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0894 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6656 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9816 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9698 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 25.08 and 40.85
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 37.21 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.98 (-10.5%) | 40.16 | 29.94 - 45.71 | 0.5866 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 0.9998 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8523 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9361 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.0007 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.871 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.1182 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.9 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.2983 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.4369 times | Fri 30 December 2016 | 16.69 (0%) | 14.44 | 12.08 - 17.95 | 0.7086 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.69 |
| 20 day DMA | 34.71 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.27 |
| 100 day DMA | 36.13 |
| 150 day DMA | 38.34 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.71 | 35.81 |
| 12 day EMA | 35.51 | 35.43 | 35.41 |
| 20 day EMA | 35.23 | 35.15 | 35.11 |
| 35 day EMA | 34.82 | 34.75 | 34.71 |
| 50 day EMA | 34.6 | 34.54 | 34.5 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.77 | 36 |
| 12 day SMA | 35.69 | 35.47 | 35.2 |
| 20 day SMA | 34.71 | 34.65 | 34.67 |
| 35 day SMA | 34.85 | 34.78 | 34.68 |
| 50 day SMA | 34.27 | 34.3 | 34.34 |
| 100 day SMA | 36.13 | 36.2 | 36.25 |
| 150 day SMA | 38.34 | 38.39 | 38.44 |
| 200 day SMA | 39.75 | 39.81 | 39.88 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
