ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong intraday Stock price targets for KbrInc are 38.6 and 40.98

Intraday Target 138.08
Intraday Target 239.12
Intraday Target 340.463333333333
Intraday Target 441.5
Intraday Target 542.84

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Thu 12 February 2026 40.15 (-1.83%) 41.01 39.43 - 41.81 0.9003 times
Wed 11 February 2026 40.90 (-6.62%) 43.79 40.47 - 43.92 1.3962 times
Tue 10 February 2026 43.80 (-0.73%) 44.15 43.49 - 44.37 0.6726 times
Mon 09 February 2026 44.12 (1.45%) 43.39 43.28 - 44.47 0.9462 times
Fri 06 February 2026 43.49 (3.3%) 42.39 42.39 - 43.63 1.0804 times
Thu 05 February 2026 42.10 (-1.27%) 42.86 41.77 - 43.13 1.054 times
Wed 04 February 2026 42.64 (2.43%) 41.80 41.70 - 42.93 1.1658 times
Tue 03 February 2026 41.63 (-2.09%) 42.43 41.06 - 42.75 0.8571 times
Mon 02 February 2026 42.52 (-0.68%) 42.54 42.12 - 42.94 1.0587 times
Fri 30 January 2026 42.81 (-0.97%) 43.00 42.16 - 43.41 0.8687 times
Thu 29 January 2026 43.23 (0.16%) 43.53 42.74 - 43.80 1.8064 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 37.27 and 42.31

Weekly Target 136.31
Weekly Target 238.23
Weekly Target 341.35
Weekly Target 443.27
Weekly Target 546.39

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Thu 12 February 2026 40.15 (-7.68%) 43.39 39.43 - 44.47 0.9012 times
Fri 06 February 2026 43.49 (1.59%) 42.54 41.06 - 43.63 1.2005 times
Fri 30 January 2026 42.81 (-3.52%) 44.45 42.16 - 44.69 0.9899 times
Fri 23 January 2026 44.37 (-0.67%) 44.00 43.27 - 45.36 0.6871 times
Fri 16 January 2026 44.67 (0.7%) 44.36 43.66 - 45.71 0.9703 times
Fri 09 January 2026 44.36 (9.5%) 41.38 41.26 - 44.59 1.4461 times
Fri 02 January 2026 40.51 (0.75%) 40.16 39.98 - 40.76 0.7946 times
Mon 29 December 2025 40.21 (-0.02%) 40.16 39.98 - 40.40 0.3567 times
Fri 26 December 2025 40.22 (-0.2%) 40.52 39.52 - 40.98 0.7282 times
Fri 19 December 2025 40.30 (-7.31%) 43.74 40.05 - 44.29 1.9253 times
Fri 12 December 2025 43.48 (-1.85%) 44.23 43.15 - 44.52 0.7653 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 37.27 and 42.31

Monthly Target 136.31
Monthly Target 238.23
Monthly Target 341.35
Monthly Target 443.27
Monthly Target 546.39

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Thu 12 February 2026 40.15 (-6.21%) 42.54 39.43 - 44.47 0.468 times
Fri 30 January 2026 42.81 (6.49%) 40.16 40.01 - 45.71 0.9776 times
Wed 31 December 2025 40.20 (-2.47%) 40.98 39.52 - 45.33 1.2163 times
Fri 28 November 2025 41.22 (-3.78%) 41.26 39.61 - 43.43 0.6946 times
Fri 31 October 2025 42.84 (-9.41%) 46.91 40.71 - 48.33 1.1291 times
Tue 30 September 2025 47.29 (-6.28%) 50.25 46.17 - 52.23 1.0121 times
Fri 29 August 2025 50.46 (7.96%) 46.43 45.48 - 52.08 1.0559 times
Thu 31 July 2025 46.74 (-2.5%) 47.70 44.38 - 48.62 1.1805 times
Mon 30 June 2025 47.94 (-8.14%) 51.81 46.91 - 54.38 1.0487 times
Fri 30 May 2025 52.19 (-1.17%) 53.07 50.30 - 56.78 1.2173 times
Wed 30 April 2025 52.81 (6.02%) 49.79 43.89 - 53.89 1.053 times

 monthly chart KbrInc

Yearly price and charts KbrInc

Strong yearly Stock price targets for KbrInc KBR are 36.65 and 42.93

Yearly Target 135.48
Yearly Target 237.82
Yearly Target 341.763333333333
Yearly Target 444.1
Yearly Target 548.04

Yearly price and volumes Kbr Inc

Date Closing Open Range Volume
Thu 12 February 2026 40.15 (-0.12%) 40.16 39.43 - 45.71 0.116 times
Wed 31 December 2025 40.20 (-30.61%) 58.50 39.52 - 60.98 1.0643 times
Tue 31 December 2024 57.93 (4.55%) 55.30 51.60 - 72.60 0.9031 times
Fri 29 December 2023 55.41 (4.94%) 52.80 47.70 - 65.87 0.9924 times
Fri 30 December 2022 52.80 (10.88%) 47.62 41.77 - 56.94 1.0759 times
Fri 31 December 2021 47.62 (53.96%) 31.11 28.43 - 47.81 0.9183 times
Thu 31 December 2020 30.93 (1.41%) 30.70 12.00 - 31.92 1.1598 times
Tue 31 December 2019 30.50 (100.92%) 14.91 14.82 - 30.85 0.9335 times
Mon 31 December 2018 15.18 (-23.53%) 19.99 13.90 - 22.22 1.3465 times
Wed 27 December 2017 19.85 (18.93%) 16.95 13.36 - 21.25 1.4903 times
Fri 30 December 2016 16.69 (-1.36%) 16.70 11.60 - 17.95 1.1239 times

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.28

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.

KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 42.49
12 day DMA 42.55
20 day DMA 43.17
35 day DMA 42.68
50 day DMA 42.81
100 day DMA 43.43
150 day DMA 45.19
200 day DMA 46.92

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7642.5743.41
12 day EMA42.4442.8643.22
20 day EMA42.6942.9643.18
35 day EMA42.7142.8642.98
50 day EMA42.642.742.77

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4942.8843.23
12 day SMA42.5542.843.01
20 day SMA43.1743.3643.52
35 day SMA42.6842.6842.66
50 day SMA42.8142.8442.84
100 day SMA43.4343.5243.59
150 day SMA45.1945.2445.28
200 day SMA46.9246.9747.02

Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top