Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 38.39 and 39.42
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 38.67 |
| Intraday Target 3 | 39.14 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 40.17 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.23 (-0.76%) | 39.27 | 38.58 - 39.61 | 0.9527 times | Thu 22 October 2026 | 39.53 (5.95%) | 37.77 | 37.28 - 39.84 | 2.131 times | Wed 21 October 2026 | 37.31 (1.28%) | 36.83 | 36.66 - 37.38 | 0.8457 times | Tue 20 October 2026 | 36.84 (0.22%) | 37.02 | 36.44 - 37.38 | 0.9245 times | Mon 19 October 2026 | 36.76 (1.04%) | 36.17 | 36.00 - 36.81 | 0.7642 times | Fri 16 October 2026 | 36.38 (-0.16%) | 36.84 | 35.97 - 37.15 | 0.9574 times | Thu 15 October 2026 | 36.44 (3.43%) | 35.87 | 35.87 - 36.51 | 1.2399 times | Wed 14 October 2026 | 35.23 (-0.51%) | 35.07 | 34.86 - 35.84 | 0.7677 times | Tue 13 October 2026 | 35.41 (0.63%) | 35.59 | 34.86 - 35.59 | 0.7814 times | Mon 12 October 2026 | 35.19 (-0.42%) | 35.37 | 35.10 - 35.92 | 0.6356 times | Fri 09 October 2026 | 35.34 (0.45%) | 35.19 | 35.04 - 35.92 | 0.8247 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 37.62 and 41.46
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.23 (7.83%) | 36.17 | 36.00 - 39.84 | 1.1794 times | Fri 16 October 2026 | 36.38 (2.94%) | 35.37 | 34.86 - 37.15 | 0.9199 times | Fri 09 October 2026 | 35.34 (3.21%) | 34.27 | 33.31 - 35.92 | 1.1855 times | Fri 02 October 2026 | 34.24 (-0.87%) | 34.92 | 33.98 - 36.13 | 1.4039 times | Fri 25 September 2026 | 34.54 (-2.81%) | 35.54 | 33.88 - 36.22 | 1.0726 times | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 1.0936 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.7437 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.7473 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.7362 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.9179 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.8406 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 36.27 and 42.8
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 37.46 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.23 (11.58%) | 35.63 | 33.31 - 39.84 | 0.8398 times | Wed 30 September 2026 | 35.16 (-6.24%) | 37.51 | 33.88 - 37.80 | 0.9606 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.8196 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2238 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.2418 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.3577 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8582 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9765 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8667 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8553 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 0.9947 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 26.7 and 42.47
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 30.88 |
| Yearly Target 3 | 38.293333333333 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 54.06 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.23 (-2.41%) | 40.16 | 29.94 - 45.71 | 0.8589 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 0.9709 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8277 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9091 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 0.9717 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8459 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.0859 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.874 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.2607 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.3953 times | Fri 30 December 2016 | 16.69 (0%) | 15.50 | 13.16 - 17.95 | 0.4125 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.91
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 36.57 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.48 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.84 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 37.64 | 36.69 |
| 12 day EMA | 37 | 36.6 | 36.07 |
| 20 day EMA | 36.53 | 36.25 | 35.9 |
| 35 day EMA | 36.51 | 36.35 | 36.16 |
| 50 day EMA | 36.76 | 36.66 | 36.54 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.36 | 36.75 |
| 12 day SMA | 36.57 | 36.13 | 35.72 |
| 20 day SMA | 35.81 | 35.58 | 35.34 |
| 35 day SMA | 35.93 | 35.88 | 35.81 |
| 50 day SMA | 36.48 | 36.46 | 36.43 |
| 100 day SMA | 36.05 | 36.02 | 35.98 |
| 150 day SMA | 35.84 | 35.82 | 35.81 |
| 200 day SMA | 37.29 | 37.31 | 37.32 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
