KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 39.33 and 41.02
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 40.696666666667 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 42.39 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.30 (-5.84%) | 41.68 | 40.05 - 41.74 | 3.3476 times | Thu 18 December 2025 | 42.80 (-0.21%) | 43.29 | 42.72 - 43.55 | 0.6089 times | Wed 17 December 2025 | 42.89 (0.7%) | 42.51 | 42.37 - 43.49 | 0.6204 times | Tue 16 December 2025 | 42.59 (-1.14%) | 42.98 | 42.23 - 43.06 | 1.3795 times | Mon 15 December 2025 | 43.08 (-0.92%) | 43.74 | 42.89 - 44.29 | 1.1992 times | Fri 12 December 2025 | 43.48 (-1.23%) | 44.18 | 43.47 - 44.33 | 0.5265 times | Thu 11 December 2025 | 44.02 (0.96%) | 43.72 | 43.68 - 44.52 | 0.6093 times | Wed 10 December 2025 | 43.60 (0%) | 43.61 | 43.15 - 43.96 | 0.6175 times | Tue 09 December 2025 | 43.60 (-0.02%) | 43.47 | 43.40 - 43.99 | 0.4498 times | Mon 08 December 2025 | 43.61 (-1.56%) | 44.23 | 43.42 - 44.51 | 0.6412 times | Fri 05 December 2025 | 44.30 (-0.72%) | 44.12 | 43.28 - 44.48 | 0.7867 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 38.06 and 42.3
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.30 (-7.31%) | 43.74 | 40.05 - 44.29 | 1.8578 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.7384 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.1464 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.6696 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 0.8567 times | Fri 14 November 2025 | 42.07 (-1.29%) | 43.00 | 41.42 - 43.26 | 0.6154 times | Fri 07 November 2025 | 42.62 (-0.51%) | 41.26 | 41.01 - 43.43 | 0.8682 times | Fri 31 October 2025 | 42.84 (0%) | 41.74 | 41.50 - 43.29 | 0.4535 times | Fri 31 October 2025 | 42.84 (-2.81%) | 44.14 | 40.71 - 44.14 | 1.6483 times | Fri 24 October 2025 | 44.08 (1.61%) | 43.59 | 43.28 - 44.90 | 1.1456 times | Fri 17 October 2025 | 43.38 (-7.37%) | 43.37 | 42.94 - 45.28 | 0.9423 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 37.54 and 42.82
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.30 (-2.23%) | 40.98 | 40.05 - 45.33 | 0.8221 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6612 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0747 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9633 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.005 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1236 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 0.9981 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1586 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0022 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.1913 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.3026 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 29.27 and 50.64
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 46.963333333333 |
| Yearly Target 4 | 54.32 |
| Yearly Target 5 | 68.33 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.30 (-30.43%) | 58.50 | 39.61 - 60.98 | 0.9436 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 0.8225 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 0.9038 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 0.9799 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 0.8364 times | Thu 31 December 2020 | 30.93 (1.41%) | 30.70 | 12.00 - 31.92 | 1.0563 times | Tue 31 December 2019 | 30.50 (100.92%) | 14.91 | 14.82 - 30.85 | 0.8502 times | Mon 31 December 2018 | 15.18 (-23.53%) | 19.99 | 13.90 - 22.22 | 1.2264 times | Wed 27 December 2017 | 19.85 (18.93%) | 16.95 | 13.36 - 21.25 | 1.3573 times | Fri 30 December 2016 | 16.69 (-1.36%) | 16.70 | 11.60 - 17.95 | 1.0236 times | Thu 31 December 2015 | 16.92 (0%) | 18.79 | 16.65 - 19.94 | 0.197 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kbr Inc KBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.63
Tomorrow's movement Prediction of Kbr Inc KBR looks bearish. It has broken an important moving average level of 42.65 with high volumes
Munafa value: -5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 43.24 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.27 |
| 50 day DMA | 42.77 |
| 100 day DMA | 45.89 |
| 150 day DMA | 47.35 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.99 | 43.08 |
| 12 day EMA | 42.61 | 43.03 | 43.07 |
| 20 day EMA | 42.65 | 42.9 | 42.91 |
| 35 day EMA | 42.96 | 43.12 | 43.14 |
| 50 day EMA | 43.09 | 43.2 | 43.22 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.97 | 43.21 |
| 12 day SMA | 43.24 | 43.53 | 43.6 |
| 20 day SMA | 42.55 | 42.52 | 42.41 |
| 35 day SMA | 42.27 | 42.31 | 42.31 |
| 50 day SMA | 42.77 | 42.91 | 43 |
| 100 day SMA | 45.89 | 45.95 | 46 |
| 150 day SMA | 47.35 | 47.46 | 47.54 |
| 200 day SMA | 48.28 | 48.33 | 48.35 |


