WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLK are 131.83 and 133.98

Daily Target 1130.29
Daily Target 2131.21
Daily Target 3132.43666666667
Daily Target 4133.36
Daily Target 5134.59

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 01 November 2024 132.14 (0.15%) 131.75 131.51 - 133.66 1.1592 times
Thu 31 October 2024 131.94 (-0.99%) 132.77 131.83 - 134.35 1.2542 times
Wed 30 October 2024 133.26 (0.99%) 131.46 131.07 - 134.55 0.9087 times
Tue 29 October 2024 131.96 (-1.42%) 133.11 131.32 - 133.20 1.1196 times
Mon 28 October 2024 133.86 (0.85%) 132.99 132.26 - 134.14 0.8569 times
Fri 25 October 2024 132.73 (-1.53%) 134.93 132.46 - 135.16 1.0659 times
Thu 24 October 2024 134.79 (-0.88%) 136.53 133.81 - 137.54 0.9336 times
Wed 23 October 2024 135.98 (-0.77%) 136.21 134.91 - 137.42 0.8442 times
Tue 22 October 2024 137.03 (0.39%) 135.83 134.92 - 137.12 0.9913 times
Mon 21 October 2024 136.50 (-2.04%) 139.21 135.92 - 139.24 0.8665 times
Fri 18 October 2024 139.34 (-0.6%) 140.76 138.59 - 140.79 0.9613 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 129.87 and 133.35

Weekly Target 1129.11
Weekly Target 2130.62
Weekly Target 3132.58666666667
Weekly Target 4134.1
Weekly Target 5136.07

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 01 November 2024 132.14 (-0.44%) 132.99 131.07 - 134.55 1.0049 times
Fri 25 October 2024 132.73 (-4.74%) 139.21 132.46 - 139.24 0.8917 times
Fri 18 October 2024 139.34 (-3.37%) 143.30 138.59 - 144.57 1.0037 times
Fri 11 October 2024 144.20 (-2.44%) 145.97 141.82 - 146.77 0.8424 times
Fri 04 October 2024 147.80 (-1.53%) 150.62 144.95 - 151.23 1.1596 times
Fri 27 September 2024 150.09 (4.03%) 144.88 143.35 - 151.56 0.8612 times
Fri 20 September 2024 144.28 (3.85%) 139.64 139.46 - 147.49 1.6196 times
Fri 13 September 2024 138.93 (1.03%) 134.99 132.80 - 140.74 1.231 times
Mon 09 September 2024 137.51 (1.85%) 134.99 134.38 - 138.82 0.3326 times
Fri 06 September 2024 135.01 (-7.17%) 143.53 134.34 - 144.54 1.0533 times
Fri 30 August 2024 145.44 (0%) 145.70 143.62 - 146.59 0.1991 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 131.83 and 133.98

Monthly Target 1130.29
Monthly Target 2131.21
Monthly Target 3132.43666666667
Monthly Target 4133.36
Monthly Target 5134.59

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 01 November 2024 132.14 (0.15%) 131.75 131.51 - 133.66 0.0515 times
Thu 31 October 2024 131.94 (-12.21%) 150.23 131.07 - 150.85 1.0329 times
Mon 30 September 2024 150.29 (3.33%) 143.53 132.80 - 151.56 1.2589 times
Fri 30 August 2024 145.44 (-1.64%) 147.71 129.98 - 153.34 1.1006 times
Wed 31 July 2024 147.86 (2.1%) 145.37 139.38 - 151.86 1.0738 times
Fri 28 June 2024 144.82 (-9.8%) 160.96 143.59 - 160.96 1.3543 times
Fri 31 May 2024 160.56 (8.96%) 150.06 144.27 - 161.31 1.0351 times
Tue 30 April 2024 147.36 (-3.56%) 152.91 146.62 - 162.64 1.1242 times
Thu 28 March 2024 152.80 (10.16%) 138.60 136.36 - 153.14 0.8775 times
Thu 29 February 2024 138.71 (0.26%) 139.13 118.64 - 145.98 1.0912 times
Wed 31 January 2024 138.35 (-1.15%) 140.33 132.20 - 142.62 0.7145 times

 monthly chart WestlakeChemical

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 November 2024

Munafa value: 30 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.84 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 132.63
12 day DMA 134.98
20 day DMA 138.37
35 day DMA 141.85
50 day DMA 141.22
100 day DMA 143.27
150 day DMA 146.91
200 day DMA 146.06

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.79133.12133.71
12 day EMA135.1135.64136.31
20 day EMA137.27137.81138.43
35 day EMA139.06139.47139.91
50 day EMA140.84141.19141.57

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.63132.75133.32
12 day SMA134.98135.81136.63
20 day SMA138.37139.15139.88
35 day SMA141.85142.05142.2
50 day SMA141.22141.59141.97
100 day SMA143.27143.45143.63
150 day SMA146.91147.1147.27
200 day SMA146.06146.11146.14

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top