Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 93.55 and 97.12
| Intraday Target 1 | 90.88 |
| Intraday Target 2 | 92.64 |
| Intraday Target 3 | 94.45 |
| Intraday Target 4 | 96.21 |
| Intraday Target 5 | 98.02 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.40 (-0.69%) | 94.10 | 92.69 - 96.26 | 0.8866 times | Thu 19 February 2026 | 95.06 (-4.49%) | 98.54 | 93.10 - 100.00 | 1.29 times | Wed 18 February 2026 | 99.53 (1.75%) | 98.95 | 97.52 - 100.77 | 0.8491 times | Tue 17 February 2026 | 97.82 (-2.26%) | 99.58 | 96.48 - 101.30 | 1.1695 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.6928 times | Fri 13 February 2026 | 100.08 (1.37%) | 98.50 | 97.31 - 101.35 | 0.6928 times | Thu 12 February 2026 | 98.73 (-1.62%) | 100.69 | 96.68 - 103.00 | 0.9988 times | Wed 11 February 2026 | 100.36 (1.25%) | 98.56 | 98.56 - 102.98 | 1.5616 times | Tue 10 February 2026 | 99.12 (2.74%) | 97.03 | 96.34 - 100.24 | 1.0284 times | Mon 09 February 2026 | 96.48 (0.57%) | 94.10 | 93.55 - 96.60 | 0.8307 times | Fri 06 February 2026 | 95.93 (4.08%) | 94.09 | 93.18 - 96.31 | 0.9237 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 89.24 and 97.85
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 96.13 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.9614 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1588 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.1715 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.5402 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.4118 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 1.0059 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.523 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.4284 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.5696 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.2295 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.6332 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 86.51 and 110.9
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 92.003333333333 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 116.39 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.40 (19.01%) | 79.89 | 78.61 - 103.00 | 0.7232 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0468 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.2908 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 0.9859 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1077 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7747 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 0.9883 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9274 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 0.9826 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.1726 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5528 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 83.55 and 113.86
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 77.06 |
| Yearly Target 3 | 90.03 |
| Yearly Target 4 | 107.37 |
| Yearly Target 5 | 120.34 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.40 (27.67%) | 74.57 | 72.69 - 103.00 | 0.2934 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.7083 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6935 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7207 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.2229 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.9008 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.8853 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.1146 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1824 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.2781 times | Fri 30 December 2016 | 55.99 (3.07%) | 53.93 | 39.48 - 61.53 | 1.5774 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westlake Chemical WLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.7
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 78, while middle bands are at 86 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 97.38 |
| 12 day DMA | 97.48 |
| 20 day DMA | 92.45 |
| 35 day DMA | 88.32 |
| 50 day DMA | 83.99 |
| 100 day DMA | 77.23 |
| 150 day DMA | 79.45 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.55 | 97.62 | 98.9 |
| 12 day EMA | 95.82 | 96.08 | 96.27 |
| 20 day EMA | 93.41 | 93.31 | 93.13 |
| 35 day EMA | 88.71 | 88.38 | 87.99 |
| 50 day EMA | 84.01 | 83.59 | 83.12 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.38 | 98.51 | 99.25 |
| 12 day SMA | 97.48 | 97.61 | 97.27 |
| 20 day SMA | 92.45 | 91.99 | 91.58 |
| 35 day SMA | 88.32 | 87.74 | 87.15 |
| 50 day SMA | 83.99 | 83.47 | 82.92 |
| 100 day SMA | 77.23 | 77.06 | 76.88 |
| 150 day SMA | 79.45 | 79.36 | 79.28 |
| 200 day SMA | 79.03 | 78.95 | 78.88 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
