Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 98.7 and 102.74
| Intraday Target 1 | 95.54 |
| Intraday Target 2 | 97.81 |
| Intraday Target 3 | 99.58 |
| Intraday Target 4 | 101.85 |
| Intraday Target 5 | 103.62 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.08 (1.37%) | 98.50 | 97.31 - 101.35 | 0.5855 times | Thu 12 February 2026 | 98.73 (-1.62%) | 100.69 | 96.68 - 103.00 | 0.8441 times | Wed 11 February 2026 | 100.36 (1.25%) | 98.56 | 98.56 - 102.98 | 1.3197 times | Tue 10 February 2026 | 99.12 (2.74%) | 97.03 | 96.34 - 100.24 | 0.8691 times | Mon 09 February 2026 | 96.48 (0.57%) | 94.10 | 93.55 - 96.60 | 0.702 times | Fri 06 February 2026 | 95.93 (4.08%) | 94.09 | 93.18 - 96.31 | 0.7806 times | Thu 05 February 2026 | 92.17 (-3.99%) | 94.17 | 90.32 - 95.25 | 1.1227 times | Wed 04 February 2026 | 96.00 (5.62%) | 93.05 | 93.05 - 98.06 | 1.8869 times | Tue 03 February 2026 | 90.89 (8.5%) | 84.26 | 84.26 - 91.59 | 0.7685 times | Mon 02 February 2026 | 83.77 (5.61%) | 79.89 | 78.61 - 84.27 | 1.1211 times | Fri 30 January 2026 | 79.32 (-2.75%) | 80.58 | 77.58 - 82.04 | 1.494 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 96.82 and 106.27
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 98.876666666667 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 0.9991 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.3136 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.204 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 0.8579 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.2989 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.2182 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.4858 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.1957 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.5401 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 1.8867 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.4352 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 89.35 and 113.74
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 93.896666666667 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 118.29 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.08 (26.17%) | 79.89 | 78.61 - 103.00 | 0.5228 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0694 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3186 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0072 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1316 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7914 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0097 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9475 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0038 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.1979 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5647 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 86.39 and 116.7
| Yearly Target 1 | 61.61 |
| Yearly Target 2 | 80.85 |
| Yearly Target 3 | 91.923333333333 |
| Yearly Target 4 | 111.16 |
| Yearly Target 5 | 122.23 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.08 (35.35%) | 74.57 | 72.69 - 103.00 | 0.2593 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.7143 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6959 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7233 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.2272 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.904 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.8884 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.1185 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1865 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.2826 times | Fri 30 December 2016 | 55.99 (3.07%) | 53.93 | 39.48 - 61.53 | 1.583 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 76, while middle bands are at 83 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.15 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 92.87 |
| 20 day DMA | 89.63 |
| 35 day DMA | 84.99 |
| 50 day DMA | 81.07 |
| 100 day DMA | 76.25 |
| 150 day DMA | 78.94 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 97.58 | 97.01 |
| 12 day EMA | 94.41 | 93.38 | 92.41 |
| 20 day EMA | 91 | 90.05 | 89.14 |
| 35 day EMA | 85.93 | 85.1 | 84.3 |
| 50 day EMA | 81.59 | 80.84 | 80.11 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.12 | 96.81 |
| 12 day SMA | 92.87 | 91.35 | 89.93 |
| 20 day SMA | 89.63 | 89.04 | 88.6 |
| 35 day SMA | 84.99 | 84.22 | 83.53 |
| 50 day SMA | 81.07 | 80.4 | 79.77 |
| 100 day SMA | 76.25 | 76.07 | 75.91 |
| 150 day SMA | 78.94 | 78.84 | 78.76 |
| 200 day SMA | 78.78 | 78.75 | 78.72 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
