WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 113.75 and 116.02
| Intraday Target 1 | 113.34 |
| Intraday Target 2 | 114.16 |
| Intraday Target 3 | 115.60666666667 |
| Intraday Target 4 | 116.43 |
| Intraday Target 5 | 117.88 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 114.99 (-0.25%) | 115.75 | 114.78 - 117.05 | 1.3185 times | Thu 30 April 2026 | 115.28 (3.47%) | 111.49 | 111.19 - 115.71 | 1.0673 times | Wed 29 April 2026 | 111.41 (0.96%) | 112.09 | 110.48 - 112.48 | 1.0551 times | Tue 28 April 2026 | 110.35 (-0.76%) | 112.41 | 109.14 - 112.86 | 0.7861 times | Mon 27 April 2026 | 111.19 (0.5%) | 111.91 | 109.42 - 113.66 | 0.9015 times | Fri 24 April 2026 | 110.64 (-1.43%) | 112.00 | 109.68 - 113.49 | 1.194 times | Thu 23 April 2026 | 112.25 (-1.78%) | 114.35 | 110.58 - 115.60 | 1.1153 times | Wed 22 April 2026 | 114.29 (-1.18%) | 117.47 | 113.50 - 117.66 | 0.5876 times | Tue 21 April 2026 | 115.65 (1.55%) | 112.93 | 112.15 - 115.88 | 0.9696 times | Mon 20 April 2026 | 113.88 (1.13%) | 111.72 | 111.72 - 115.60 | 1.0049 times | Fri 17 April 2026 | 112.61 (-5.37%) | 114.00 | 110.79 - 114.51 | 1.6926 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 112.07 and 119.98
| Weekly Target 1 | 105.82 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 113.72666666667 |
| Weekly Target 4 | 118.31 |
| Weekly Target 5 | 121.64 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.8206 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.7794 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 0.9684 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.8316 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 0.9536 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.065 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6167 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.1663 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.4246 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.3739 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.9025 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 113.75 and 116.02
| Monthly Target 1 | 113.34 |
| Monthly Target 2 | 114.16 |
| Monthly Target 3 | 115.60666666667 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 114.99 (-0.25%) | 115.75 | 114.78 - 117.05 | 0.0475 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7997 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0952 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.1194 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1726 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4458 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1043 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2408 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8677 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.107 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.0388 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 93.84 and 145.38
| Yearly Target 1 | 52.43 |
| Yearly Target 2 | 83.71 |
| Yearly Target 3 | 103.97 |
| Yearly Target 4 | 135.25 |
| Yearly Target 5 | 155.51 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 114.99 (55.52%) | 74.57 | 72.69 - 124.23 | 0.6065 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.6532 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6711 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6975 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.1835 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8717 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.8567 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0786 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1442 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.2369 times | Fri 30 December 2016 | 55.99 (0%) | 41.92 | 39.48 - 61.53 | 1.2798 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.15
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.02 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 113.46 |
| 20 day DMA | 115.71 |
| 35 day DMA | 114.64 |
| 50 day DMA | 111.01 |
| 100 day DMA | 96.97 |
| 150 day DMA | 88.26 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 112.83 | 111.61 |
| 12 day EMA | 113.75 | 113.52 | 113.2 |
| 20 day EMA | 113.91 | 113.8 | 113.64 |
| 35 day EMA | 112.22 | 112.06 | 111.87 |
| 50 day EMA | 110.22 | 110.03 | 109.82 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 111.77 | 111.17 |
| 12 day SMA | 113.46 | 113.48 | 113.7 |
| 20 day SMA | 115.71 | 115.93 | 115.99 |
| 35 day SMA | 114.64 | 114.41 | 114.12 |
| 50 day SMA | 111.01 | 110.7 | 110.35 |
| 100 day SMA | 96.97 | 96.5 | 96.02 |
| 150 day SMA | 88.26 | 88 | 87.76 |
| 200 day SMA | 87.22 | 87.05 | 86.88 |


