ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 113.75 and 116.02

Intraday Target 1113.34
Intraday Target 2114.16
Intraday Target 3115.60666666667
Intraday Target 4116.43
Intraday Target 5117.88

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 01 May 2026 114.99 (-0.25%) 115.75 114.78 - 117.05 1.3185 times
Thu 30 April 2026 115.28 (3.47%) 111.49 111.19 - 115.71 1.0673 times
Wed 29 April 2026 111.41 (0.96%) 112.09 110.48 - 112.48 1.0551 times
Tue 28 April 2026 110.35 (-0.76%) 112.41 109.14 - 112.86 0.7861 times
Mon 27 April 2026 111.19 (0.5%) 111.91 109.42 - 113.66 0.9015 times
Fri 24 April 2026 110.64 (-1.43%) 112.00 109.68 - 113.49 1.194 times
Thu 23 April 2026 112.25 (-1.78%) 114.35 110.58 - 115.60 1.1153 times
Wed 22 April 2026 114.29 (-1.18%) 117.47 113.50 - 117.66 0.5876 times
Tue 21 April 2026 115.65 (1.55%) 112.93 112.15 - 115.88 0.9696 times
Mon 20 April 2026 113.88 (1.13%) 111.72 111.72 - 115.60 1.0049 times
Fri 17 April 2026 112.61 (-5.37%) 114.00 110.79 - 114.51 1.6926 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 112.07 and 119.98

Weekly Target 1105.82
Weekly Target 2110.4
Weekly Target 3113.72666666667
Weekly Target 4118.31
Weekly Target 5121.64

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 01 May 2026 114.99 (3.93%) 111.91 109.14 - 117.05 0.8206 times
Fri 24 April 2026 110.64 (-1.75%) 111.72 109.68 - 117.66 0.7794 times
Fri 17 April 2026 112.61 (-4.87%) 120.00 110.79 - 121.94 0.9684 times
Fri 10 April 2026 118.37 (-0.86%) 117.61 113.33 - 124.23 0.8316 times
Thu 02 April 2026 119.40 (5.39%) 115.11 113.59 - 120.00 0.9536 times
Fri 27 March 2026 113.29 (6.8%) 107.79 107.00 - 116.19 1.065 times
Fri 20 March 2026 106.08 (-5.32%) 111.25 105.48 - 114.97 0.6167 times
Fri 13 March 2026 112.04 (8.58%) 102.18 100.54 - 116.46 1.1663 times
Fri 06 March 2026 103.19 (-2.08%) 103.32 99.34 - 112.21 1.4246 times
Fri 27 February 2026 105.38 (11.63%) 93.84 91.76 - 107.99 1.3739 times
Fri 20 February 2026 94.40 (-5.68%) 99.58 92.69 - 101.30 0.9025 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 113.75 and 116.02

Monthly Target 1113.34
Monthly Target 2114.16
Monthly Target 3115.60666666667
Monthly Target 4116.43
Monthly Target 5117.88

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 01 May 2026 114.99 (-0.25%) 115.75 114.78 - 117.05 0.0475 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7997 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0952 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.1194 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1726 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.4458 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.1043 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.2408 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.8677 times
Fri 29 August 2025 87.82 (10.74%) 78.40 75.07 - 91.23 1.107 times
Thu 31 July 2025 79.30 (4.44%) 75.54 75.39 - 88.51 1.0388 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 93.84 and 145.38

Yearly Target 152.43
Yearly Target 283.71
Yearly Target 3103.97
Yearly Target 4135.25
Yearly Target 5155.51

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 01 May 2026 114.99 (55.52%) 74.57 72.69 - 124.23 0.6065 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.6532 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.6711 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.6975 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.1835 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.8717 times
Thu 31 December 2020 81.60 (16.32%) 70.61 28.99 - 84.90 0.8567 times
Tue 31 December 2019 70.15 (6.01%) 65.00 55.82 - 81.04 1.0786 times
Mon 31 December 2018 66.17 (-37.39%) 106.97 59.78 - 124.30 1.1442 times
Wed 27 December 2017 105.68 (88.75%) 56.65 56.35 - 106.35 1.2369 times
Fri 30 December 2016 55.99 (0%) 41.92 39.48 - 61.53 1.2798 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.15

Munafa value: 65 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.02 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 112.64
12 day DMA 113.46
20 day DMA 115.71
35 day DMA 114.64
50 day DMA 111.01
100 day DMA 96.97
150 day DMA 88.26
200 day DMA 87.22

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA113.55112.83111.61
12 day EMA113.75113.52113.2
20 day EMA113.91113.8113.64
35 day EMA112.22112.06111.87
50 day EMA110.22110.03109.82

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA112.64111.77111.17
12 day SMA113.46113.48113.7
20 day SMA115.71115.93115.99
35 day SMA114.64114.41114.12
50 day SMA111.01110.7110.35
100 day SMA96.9796.596.02
150 day SMA88.268887.76
200 day SMA87.2287.0586.88

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top