ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 73.83 and 76.08

Intraday Target 172.01
Intraday Target 273.39
Intraday Target 374.26
Intraday Target 475.64
Intraday Target 576.51

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Thu 02 July 2026 74.77 (2.68%) 72.88 72.88 - 75.13 0.9316 times
Wed 01 July 2026 72.82 (-0.25%) 71.86 71.23 - 74.26 1.2436 times
Tue 30 June 2026 73.00 (-2.3%) 74.68 72.71 - 75.21 0.7009 times
Mon 29 June 2026 74.72 (-2.48%) 76.44 73.73 - 76.53 0.8915 times
Fri 26 June 2026 76.62 (0.1%) 76.00 75.58 - 77.18 1.0586 times
Thu 25 June 2026 76.54 (0.88%) 75.25 74.66 - 76.81 1.2709 times
Wed 24 June 2026 75.87 (-0.8%) 75.74 73.77 - 76.67 1.3777 times
Tue 23 June 2026 76.48 (-1.89%) 77.37 76.26 - 78.32 0.6663 times
Mon 22 June 2026 77.95 (-2.9%) 79.29 77.27 - 79.70 0.6914 times
Thu 18 June 2026 80.28 (-3.83%) 82.94 80.09 - 83.09 1.1676 times
Wed 17 June 2026 83.48 (-1.01%) 83.67 83.23 - 87.27 0.4965 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 70.35 and 75.65

Weekly Target 168.88
Weekly Target 271.82
Weekly Target 374.176666666667
Weekly Target 477.12
Weekly Target 579.48

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Thu 02 July 2026 74.77 (-2.41%) 76.44 71.23 - 76.53 1.0415 times
Fri 26 June 2026 76.62 (-4.56%) 79.29 73.77 - 79.70 1.4001 times
Thu 18 June 2026 80.28 (-9.29%) 87.65 80.09 - 88.76 0.7847 times
Fri 12 June 2026 88.50 (4.56%) 84.38 83.75 - 89.47 0.8539 times
Fri 05 June 2026 84.64 (-2.52%) 87.50 82.98 - 88.99 0.7667 times
Fri 29 May 2026 86.83 (-2%) 89.30 86.08 - 89.39 0.5924 times
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 0.9695 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.2586 times
Fri 08 May 2026 93.85 (-18.38%) 115.52 93.42 - 116.26 1.49 times
Fri 01 May 2026 114.99 (3.93%) 111.91 109.14 - 117.05 0.8424 times
Fri 24 April 2026 110.64 (-1.75%) 111.72 109.68 - 117.66 0.8002 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 73 and 76.9

Monthly Target 169.81
Monthly Target 272.29
Monthly Target 373.71
Monthly Target 476.19
Monthly Target 577.61

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 02 July 2026 74.77 (2.42%) 71.86 71.23 - 75.13 0.1336 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.9433 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 1.0058 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.81 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.1094 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0999 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1878 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.4154 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.1187 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1761 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.879 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 73 and 126

Yearly Target 137.08
Yearly Target 255.92
Yearly Target 390.076666666667
Yearly Target 4108.92
Yearly Target 5143.08

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 02 July 2026 74.77 (1.12%) 74.57 71.23 - 124.23 0.8751 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.5949 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.6474 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.6693 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.1254 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.8407 times
Thu 31 December 2020 81.60 (16.32%) 70.61 28.99 - 84.90 0.843 times
Tue 31 December 2019 70.15 (6.01%) 65.00 55.82 - 81.04 1.0613 times
Mon 31 December 2018 66.17 (-37.39%) 106.97 59.78 - 124.30 1.1259 times
Wed 27 December 2017 105.68 (88.75%) 56.65 56.35 - 106.35 1.217 times
Fri 30 December 2016 55.99 (0%) 51.81 39.48 - 61.53 1.0419 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.95 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 74.39
12 day DMA 77.24
20 day DMA 80.92
35 day DMA 84.2
50 day DMA 91.04
100 day DMA 99.9
150 day DMA 92.18
200 day DMA 87.85

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6174.5375.38
12 day EMA77.2377.6878.56
20 day EMA80.1880.7581.58
35 day EMA8686.6687.48
50 day EMA91.3692.0492.82

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.7475.35
12 day SMA77.2478.379.6
20 day SMA80.9281.582.2
35 day SMA84.284.8285.52
50 day SMA91.0491.8692.68
100 day SMA99.9100.08100.31
150 day SMA92.1892.0691.95
200 day SMA87.8587.987.97

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top