Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 85.5 and 89.15
| Intraday Target 1 | 82.67 |
| Intraday Target 2 | 84.68 |
| Intraday Target 3 | 86.323333333333 |
| Intraday Target 4 | 88.33 |
| Intraday Target 5 | 89.97 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.68 (3.29%) | 84.99 | 84.32 - 87.97 | 1.1536 times | Tue 20 January 2026 | 83.92 (-4.5%) | 86.30 | 83.30 - 86.30 | 0.6998 times | Fri 16 January 2026 | 87.87 (-0.49%) | 86.63 | 86.63 - 88.88 | 0.5716 times | Thu 15 January 2026 | 88.30 (-1.73%) | 90.82 | 86.27 - 91.08 | 1.3336 times | Wed 14 January 2026 | 89.85 (5.71%) | 85.63 | 85.07 - 90.19 | 1.0109 times | Tue 13 January 2026 | 85.00 (0.07%) | 85.72 | 84.48 - 86.48 | 0.7451 times | Mon 12 January 2026 | 84.94 (2.09%) | 83.00 | 82.63 - 85.13 | 1.313 times | Fri 09 January 2026 | 83.20 (4.61%) | 79.90 | 78.42 - 83.30 | 1.025 times | Thu 08 January 2026 | 79.53 (6.79%) | 73.86 | 73.50 - 81.55 | 1.1112 times | Wed 07 January 2026 | 74.47 (-3.82%) | 77.86 | 73.95 - 78.63 | 1.0361 times | Tue 06 January 2026 | 77.43 (3.27%) | 74.90 | 74.39 - 78.34 | 0.858 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 84.99 and 89.66
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 85.983333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.68 (-1.35%) | 86.30 | 83.30 - 87.97 | 0.4666 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.2524 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.1746 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.4684 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.1887 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.5207 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 1.8191 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.3838 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.3897 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.336 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.2979 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 79.69 and 98.08
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 83.483333333333 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.68 (17.23%) | 74.57 | 72.69 - 91.08 | 0.7359 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3615 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.04 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1684 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8171 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0425 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9783 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0364 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2369 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5831 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.6532 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 79.69 and 98.08
| Yearly Target 1 | 65.09 |
| Yearly Target 2 | 75.89 |
| Yearly Target 3 | 83.483333333333 |
| Yearly Target 4 | 94.28 |
| Yearly Target 5 | 101.87 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.68 (17.23%) | 74.57 | 72.69 - 91.08 | 0.1178 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.7392 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7061 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7338 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.2451 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.9171 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.9013 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.1347 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.2038 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.3012 times | Fri 30 December 2016 | 55.99 (3.07%) | 53.93 | 39.48 - 61.53 | 1.606 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 83.01 |
| 20 day DMA | 79.41 |
| 35 day DMA | 75.81 |
| 50 day DMA | 71.66 |
| 100 day DMA | 75.63 |
| 150 day DMA | 77.59 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 85.69 | 86.58 |
| 12 day EMA | 83.44 | 82.85 | 82.65 |
| 20 day EMA | 80.69 | 80.06 | 79.65 |
| 35 day EMA | 76.5 | 75.9 | 75.43 |
| 50 day EMA | 72.82 | 72.25 | 71.77 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 86.99 | 87.19 |
| 12 day SMA | 83.01 | 81.97 | 81.14 |
| 20 day SMA | 79.41 | 78.7 | 78.24 |
| 35 day SMA | 75.81 | 75.24 | 74.69 |
| 50 day SMA | 71.66 | 71.21 | 70.85 |
| 100 day SMA | 75.63 | 75.63 | 75.65 |
| 150 day SMA | 77.59 | 77.53 | 77.49 |
| 200 day SMA | 78.82 | 78.82 | 78.84 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
