WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 85.51 and 88.11
| Intraday Target 1 | 84.86 |
| Intraday Target 2 | 86.15 |
| Intraday Target 3 | 87.456666666667 |
| Intraday Target 4 | 88.75 |
| Intraday Target 5 | 90.06 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.45 (-1.19%) | 87.65 | 86.16 - 88.76 | 0.7389 times | Fri 12 June 2026 | 88.50 (1.41%) | 87.45 | 86.53 - 89.47 | 0.9178 times | Thu 11 June 2026 | 87.27 (0.17%) | 88.43 | 86.43 - 89.23 | 0.6331 times | Wed 10 June 2026 | 87.12 (1.17%) | 86.50 | 85.81 - 88.99 | 1.4044 times | Tue 09 June 2026 | 86.11 (1%) | 85.63 | 84.38 - 86.92 | 1.4101 times | Mon 08 June 2026 | 85.26 (0.73%) | 84.38 | 83.75 - 85.78 | 1.0892 times | Fri 05 June 2026 | 84.64 (-0.72%) | 84.29 | 82.98 - 85.34 | 0.9837 times | Thu 04 June 2026 | 85.25 (-1.32%) | 86.29 | 84.37 - 87.04 | 0.9306 times | Wed 03 June 2026 | 86.39 (-0.51%) | 86.46 | 85.75 - 87.90 | 1.0325 times | Tue 02 June 2026 | 86.83 (0.52%) | 86.31 | 85.89 - 87.93 | 0.8598 times | Mon 01 June 2026 | 86.38 (-0.52%) | 87.50 | 86.34 - 88.99 | 1.0913 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 85.51 and 88.11
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 87.456666666667 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.45 (-1.19%) | 87.65 | 86.16 - 88.76 | 0.1332 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.9833 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.883 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6822 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.1164 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.4494 times | Fri 08 May 2026 | 93.85 (-18.38%) | 115.52 | 93.42 - 116.26 | 1.7159 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.9701 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.9215 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.1449 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.9831 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 81.97 and 88.46
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 86.633333333333 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.45 (0.71%) | 87.50 | 82.98 - 89.47 | 0.3787 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 0.9873 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7951 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.089 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0796 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1659 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3893 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.098 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1544 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8628 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0638 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 80.07 and 131.61
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 65.35 |
| Yearly Target 3 | 94.79 |
| Yearly Target 4 | 116.89 |
| Yearly Target 5 | 146.33 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.45 (18.27%) | 74.57 | 72.69 - 124.23 | 0.7865 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.6103 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6537 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6758 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.1363 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8489 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.8512 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0716 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1368 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.2288 times | Fri 30 December 2016 | 55.99 (0%) | 44.67 | 39.48 - 61.53 | 1.1103 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.42 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 86.5 |
| 20 day DMA | 87.38 |
| 35 day DMA | 93.95 |
| 50 day DMA | 100.78 |
| 100 day DMA | 100.94 |
| 150 day DMA | 90.97 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 87.22 | 86.58 |
| 12 day EMA | 87.4 | 87.39 | 87.19 |
| 20 day EMA | 89.2 | 89.38 | 89.47 |
| 35 day EMA | 94.64 | 95.06 | 95.45 |
| 50 day EMA | 100.73 | 101.27 | 101.79 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 86.85 | 86.08 |
| 12 day SMA | 86.5 | 86.52 | 86.46 |
| 20 day SMA | 87.38 | 87.44 | 87.59 |
| 35 day SMA | 93.95 | 94.61 | 95.29 |
| 50 day SMA | 100.78 | 101.42 | 101.98 |
| 100 day SMA | 100.94 | 100.9 | 100.9 |
| 150 day SMA | 90.97 | 90.83 | 90.7 |
| 200 day SMA | 88.42 | 88.44 | 88.41 |


