Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 74.44 and 77.87
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 73.48 |
| Intraday Target 3 | 75.403333333333 |
| Intraday Target 4 | 76.91 |
| Intraday Target 5 | 78.83 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.98 (1.12%) | 73.90 | 73.90 - 77.33 | 0.9858 times | Fri 02 January 2026 | 74.15 (0.28%) | 74.57 | 72.69 - 75.17 | 0.9018 times | Wed 31 December 2025 | 73.94 (-0.59%) | 74.81 | 73.50 - 75.22 | 0.8229 times | Mon 29 December 2025 | 74.38 (0%) | 73.01 | 72.96 - 74.68 | 1.1635 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 1.1635 times | Fri 26 December 2025 | 73.75 (0.1%) | 73.63 | 73.18 - 74.01 | 0.6907 times | Wed 24 December 2025 | 73.68 (0.53%) | 73.61 | 72.84 - 74.12 | 0.3077 times | Tue 23 December 2025 | 73.29 (-1.48%) | 74.04 | 71.87 - 74.33 | 1.3022 times | Mon 22 December 2025 | 74.39 (2.62%) | 72.57 | 72.26 - 74.60 | 0.91 times | Fri 19 December 2025 | 72.49 (-3.06%) | 75.44 | 71.79 - 75.44 | 1.7519 times | Thu 18 December 2025 | 74.78 (1.08%) | 74.40 | 73.34 - 75.66 | 1.485 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 74.44 and 77.87
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 75.403333333333 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.98 (1.12%) | 73.90 | 73.90 - 77.33 | 0.1662 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.4868 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.1961 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.5411 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 1.8904 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.4381 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.4442 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.3884 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.3488 times | Fri 14 November 2025 | 62.56 (-3.68%) | 65.85 | 62.30 - 66.28 | 1.0999 times | Fri 07 November 2025 | 64.95 (-5.61%) | 67.46 | 63.89 - 68.19 | 0.6273 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 73.84 and 78.48
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.98 (1.41%) | 74.57 | 72.69 - 77.33 | 0.0794 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.458 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1137 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2512 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8751 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.1164 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.0476 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.1098 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.3245 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.6244 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.6994 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 73.84 and 78.48
| Yearly Target 1 | 70.36 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 75 |
| Yearly Target 4 | 77.31 |
| Yearly Target 5 | 79.64 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 74.98 (1.41%) | 74.57 | 72.69 - 77.33 | 0.012 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.7578 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7136 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7416 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.2584 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.9269 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.911 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.1469 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.2167 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.3152 times | Fri 30 December 2016 | 55.99 (3.07%) | 53.93 | 39.48 - 61.53 | 1.6232 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 74.02 |
| 20 day DMA | 73.06 |
| 35 day DMA | 68.72 |
| 50 day DMA | 69.05 |
| 100 day DMA | 75.8 |
| 150 day DMA | 76.93 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.06 | 74.01 |
| 12 day EMA | 73.68 | 73.44 | 73.31 |
| 20 day EMA | 72.65 | 72.41 | 72.23 |
| 35 day EMA | 71.65 | 71.45 | 71.29 |
| 50 day EMA | 70.13 | 69.93 | 69.76 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.12 | 74.03 |
| 12 day SMA | 74.02 | 73.88 | 73.84 |
| 20 day SMA | 73.06 | 72.71 | 72.44 |
| 35 day SMA | 68.72 | 68.37 | 68.07 |
| 50 day SMA | 69.05 | 69.05 | 69.11 |
| 100 day SMA | 75.8 | 75.9 | 75.95 |
| 150 day SMA | 76.93 | 76.91 | 76.88 |
| 200 day SMA | 79.6 | 79.73 | 79.89 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
