WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 131.83 and 133.98
Daily Target 1 | 130.29 |
Daily Target 2 | 131.21 |
Daily Target 3 | 132.43666666667 |
Daily Target 4 | 133.36 |
Daily Target 5 | 134.59 |
Daily price and volume Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 132.14 (0.15%) | 131.75 | 131.51 - 133.66 | 1.1592 times | Thu 31 October 2024 | 131.94 (-0.99%) | 132.77 | 131.83 - 134.35 | 1.2542 times | Wed 30 October 2024 | 133.26 (0.99%) | 131.46 | 131.07 - 134.55 | 0.9087 times | Tue 29 October 2024 | 131.96 (-1.42%) | 133.11 | 131.32 - 133.20 | 1.1196 times | Mon 28 October 2024 | 133.86 (0.85%) | 132.99 | 132.26 - 134.14 | 0.8569 times | Fri 25 October 2024 | 132.73 (-1.53%) | 134.93 | 132.46 - 135.16 | 1.0659 times | Thu 24 October 2024 | 134.79 (-0.88%) | 136.53 | 133.81 - 137.54 | 0.9336 times | Wed 23 October 2024 | 135.98 (-0.77%) | 136.21 | 134.91 - 137.42 | 0.8442 times | Tue 22 October 2024 | 137.03 (0.39%) | 135.83 | 134.92 - 137.12 | 0.9913 times | Mon 21 October 2024 | 136.50 (-2.04%) | 139.21 | 135.92 - 139.24 | 0.8665 times | Fri 18 October 2024 | 139.34 (-0.6%) | 140.76 | 138.59 - 140.79 | 0.9613 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 129.87 and 133.35
Weekly Target 1 | 129.11 |
Weekly Target 2 | 130.62 |
Weekly Target 3 | 132.58666666667 |
Weekly Target 4 | 134.1 |
Weekly Target 5 | 136.07 |
Weekly price and volumes for Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 132.14 (-0.44%) | 132.99 | 131.07 - 134.55 | 1.0049 times | Fri 25 October 2024 | 132.73 (-4.74%) | 139.21 | 132.46 - 139.24 | 0.8917 times | Fri 18 October 2024 | 139.34 (-3.37%) | 143.30 | 138.59 - 144.57 | 1.0037 times | Fri 11 October 2024 | 144.20 (-2.44%) | 145.97 | 141.82 - 146.77 | 0.8424 times | Fri 04 October 2024 | 147.80 (-1.53%) | 150.62 | 144.95 - 151.23 | 1.1596 times | Fri 27 September 2024 | 150.09 (4.03%) | 144.88 | 143.35 - 151.56 | 0.8612 times | Fri 20 September 2024 | 144.28 (3.85%) | 139.64 | 139.46 - 147.49 | 1.6196 times | Fri 13 September 2024 | 138.93 (1.03%) | 134.99 | 132.80 - 140.74 | 1.231 times | Mon 09 September 2024 | 137.51 (1.85%) | 134.99 | 134.38 - 138.82 | 0.3326 times | Fri 06 September 2024 | 135.01 (-7.17%) | 143.53 | 134.34 - 144.54 | 1.0533 times | Fri 30 August 2024 | 145.44 (0%) | 145.70 | 143.62 - 146.59 | 0.1991 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 131.83 and 133.98
Monthly Target 1 | 130.29 |
Monthly Target 2 | 131.21 |
Monthly Target 3 | 132.43666666667 |
Monthly Target 4 | 133.36 |
Monthly Target 5 | 134.59 |
Monthly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 132.14 (0.15%) | 131.75 | 131.51 - 133.66 | 0.0515 times | Thu 31 October 2024 | 131.94 (-12.21%) | 150.23 | 131.07 - 150.85 | 1.0329 times | Mon 30 September 2024 | 150.29 (3.33%) | 143.53 | 132.80 - 151.56 | 1.2589 times | Fri 30 August 2024 | 145.44 (-1.64%) | 147.71 | 129.98 - 153.34 | 1.1006 times | Wed 31 July 2024 | 147.86 (2.1%) | 145.37 | 139.38 - 151.86 | 1.0738 times | Fri 28 June 2024 | 144.82 (-9.8%) | 160.96 | 143.59 - 160.96 | 1.3543 times | Fri 31 May 2024 | 160.56 (8.96%) | 150.06 | 144.27 - 161.31 | 1.0351 times | Tue 30 April 2024 | 147.36 (-3.56%) | 152.91 | 146.62 - 162.64 | 1.1242 times | Thu 28 March 2024 | 152.80 (10.16%) | 138.60 | 136.36 - 153.14 | 0.8775 times | Thu 29 February 2024 | 138.71 (0.26%) | 139.13 | 118.64 - 145.98 | 1.0912 times | Wed 31 January 2024 | 138.35 (-1.15%) | 140.33 | 132.20 - 142.62 | 0.7145 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
DMA period | DMA value |
5 day DMA | 132.63 |
12 day DMA | 134.98 |
20 day DMA | 138.37 |
35 day DMA | 141.85 |
50 day DMA | 141.22 |
100 day DMA | 143.27 |
150 day DMA | 146.91 |
200 day DMA | 146.06 |
EMA (exponential moving average) of Westlake Chemical WLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.79 | 133.12 | 133.71 |
12 day EMA | 135.1 | 135.64 | 136.31 |
20 day EMA | 137.27 | 137.81 | 138.43 |
35 day EMA | 139.06 | 139.47 | 139.91 |
50 day EMA | 140.84 | 141.19 | 141.57 |
SMA (simple moving average) of Westlake Chemical WLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.63 | 132.75 | 133.32 |
12 day SMA | 134.98 | 135.81 | 136.63 |
20 day SMA | 138.37 | 139.15 | 139.88 |
35 day SMA | 141.85 | 142.05 | 142.2 |
50 day SMA | 141.22 | 141.59 | 141.97 |
100 day SMA | 143.27 | 143.45 | 143.63 |
150 day SMA | 146.91 | 147.1 | 147.27 |
200 day SMA | 146.06 | 146.11 | 146.14 |