Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 76.67 and 78.86
| Intraday Target 1 | 76.15 |
| Intraday Target 2 | 77.18 |
| Intraday Target 3 | 78.34 |
| Intraday Target 4 | 79.37 |
| Intraday Target 5 | 80.53 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.21 (-1.68%) | 79.05 | 77.31 - 79.50 | 0.7813 times | Fri 14 August 2026 | 79.55 (-0.8%) | 80.66 | 79.37 - 80.86 | 0.6909 times | Thu 13 August 2026 | 80.19 (1.29%) | 78.49 | 78.00 - 80.35 | 0.5118 times | Wed 12 August 2026 | 79.17 (-2.07%) | 80.38 | 78.03 - 80.41 | 0.6082 times | Tue 11 August 2026 | 80.84 (2.21%) | 78.82 | 78.82 - 80.98 | 0.848 times | Mon 10 August 2026 | 79.09 (2.09%) | 77.26 | 76.62 - 79.31 | 1.0752 times | Fri 07 August 2026 | 77.47 (0%) | 76.95 | 76.33 - 79.15 | 0.761 times | Thu 06 August 2026 | 77.47 (-1.61%) | 79.77 | 77.35 - 80.57 | 0.751 times | Wed 05 August 2026 | 78.74 (-2.34%) | 79.42 | 75.48 - 79.76 | 1.48 times | Tue 04 August 2026 | 80.63 (15.37%) | 72.86 | 72.72 - 80.64 | 2.4927 times | Mon 03 August 2026 | 69.89 (-0.87%) | 70.16 | 68.70 - 71.00 | 1.8382 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 76.67 and 78.86
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.34 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.21 (-1.68%) | 79.05 | 77.31 - 79.50 | 0.1854 times | Fri 14 August 2026 | 79.55 (2.68%) | 77.26 | 76.62 - 80.98 | 0.886 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 1.7376 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.2812 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 0.8484 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.6746 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 0.9846 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.0983 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.4765 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8275 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.9004 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 73.46 and 85.74
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 75.963333333333 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.21 (10.94%) | 70.16 | 68.70 - 80.98 | 0.5794 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.9123 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9235 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 0.9848 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.793 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0862 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0769 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1629 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3858 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0952 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1515 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 73.35 and 129.1
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 90.306666666667 |
| Yearly Target 4 | 112.13 |
| Yearly Target 5 | 146.06 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.21 (5.77%) | 74.57 | 68.48 - 124.23 | 1.0483 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.5646 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6351 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6566 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.104 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8248 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.827 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0412 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1045 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.1939 times | Fri 30 December 2016 | 55.99 (0%) | 45.97 | 39.48 - 61.53 | 0.7925 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 77.65 |
| 20 day DMA | 76.13 |
| 35 day DMA | 75.9 |
| 50 day DMA | 77.89 |
| 100 day DMA | 91.37 |
| 150 day DMA | 93.23 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 79.36 | 79.27 |
| 12 day EMA | 78.01 | 77.97 | 77.68 |
| 20 day EMA | 77.41 | 77.33 | 77.1 |
| 35 day EMA | 77.88 | 77.86 | 77.76 |
| 50 day EMA | 78.74 | 78.76 | 78.73 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.77 | 79.35 |
| 12 day SMA | 77.65 | 77.11 | 76.5 |
| 20 day SMA | 76.13 | 76.06 | 75.97 |
| 35 day SMA | 75.9 | 75.85 | 75.77 |
| 50 day SMA | 77.89 | 78.03 | 78.17 |
| 100 day SMA | 91.37 | 91.73 | 92.02 |
| 150 day SMA | 93.23 | 93.24 | 93.21 |
| 200 day SMA | 87.23 | 87.24 | 87.21 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
