ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 85.51 and 88.11

Intraday Target 184.86
Intraday Target 286.15
Intraday Target 387.456666666667
Intraday Target 488.75
Intraday Target 590.06

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 15 June 2026 87.45 (-1.19%) 87.65 86.16 - 88.76 0.7389 times
Fri 12 June 2026 88.50 (1.41%) 87.45 86.53 - 89.47 0.9178 times
Thu 11 June 2026 87.27 (0.17%) 88.43 86.43 - 89.23 0.6331 times
Wed 10 June 2026 87.12 (1.17%) 86.50 85.81 - 88.99 1.4044 times
Tue 09 June 2026 86.11 (1%) 85.63 84.38 - 86.92 1.4101 times
Mon 08 June 2026 85.26 (0.73%) 84.38 83.75 - 85.78 1.0892 times
Fri 05 June 2026 84.64 (-0.72%) 84.29 82.98 - 85.34 0.9837 times
Thu 04 June 2026 85.25 (-1.32%) 86.29 84.37 - 87.04 0.9306 times
Wed 03 June 2026 86.39 (-0.51%) 86.46 85.75 - 87.90 1.0325 times
Tue 02 June 2026 86.83 (0.52%) 86.31 85.89 - 87.93 0.8598 times
Mon 01 June 2026 86.38 (-0.52%) 87.50 86.34 - 88.99 1.0913 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 85.51 and 88.11

Weekly Target 184.86
Weekly Target 286.15
Weekly Target 387.456666666667
Weekly Target 488.75
Weekly Target 590.06

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 15 June 2026 87.45 (-1.19%) 87.65 86.16 - 88.76 0.1332 times
Fri 12 June 2026 88.50 (4.56%) 84.38 83.75 - 89.47 0.9833 times
Fri 05 June 2026 84.64 (-2.52%) 87.50 82.98 - 88.99 0.883 times
Fri 29 May 2026 86.83 (-2%) 89.30 86.08 - 89.39 0.6822 times
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 1.1164 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.4494 times
Fri 08 May 2026 93.85 (-18.38%) 115.52 93.42 - 116.26 1.7159 times
Fri 01 May 2026 114.99 (3.93%) 111.91 109.14 - 117.05 0.9701 times
Fri 24 April 2026 110.64 (-1.75%) 111.72 109.68 - 117.66 0.9215 times
Fri 17 April 2026 112.61 (-4.87%) 120.00 110.79 - 121.94 1.1449 times
Fri 10 April 2026 118.37 (-0.86%) 117.61 113.33 - 124.23 0.9831 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 81.97 and 88.46

Monthly Target 180.14
Monthly Target 283.8
Monthly Target 386.633333333333
Monthly Target 490.29
Monthly Target 593.12

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 15 June 2026 87.45 (0.71%) 87.50 82.98 - 89.47 0.3787 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 0.9873 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7951 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.089 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0796 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1659 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3893 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.098 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1544 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.8628 times
Fri 29 August 2025 87.82 (10.74%) 78.40 75.07 - 91.23 1.0638 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 80.07 and 131.61

Yearly Target 143.25
Yearly Target 265.35
Yearly Target 394.79
Yearly Target 4116.89
Yearly Target 5146.33

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 15 June 2026 87.45 (18.27%) 74.57 72.69 - 124.23 0.7865 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.6103 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.6537 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.6758 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.1363 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.8489 times
Thu 31 December 2020 81.60 (16.32%) 70.61 28.99 - 84.90 0.8512 times
Tue 31 December 2019 70.15 (6.01%) 65.00 55.82 - 81.04 1.0716 times
Mon 31 December 2018 66.17 (-37.39%) 106.97 59.78 - 124.30 1.1368 times
Wed 27 December 2017 105.68 (88.75%) 56.65 56.35 - 106.35 1.2288 times
Fri 30 December 2016 55.99 (0%) 44.67 39.48 - 61.53 1.1103 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.42 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 87.29
12 day DMA 86.5
20 day DMA 87.38
35 day DMA 93.95
50 day DMA 100.78
100 day DMA 100.94
150 day DMA 90.97
200 day DMA 88.42

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA87.387.2286.58
12 day EMA87.487.3987.19
20 day EMA89.289.3889.47
35 day EMA94.6495.0695.45
50 day EMA100.73101.27101.79

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2986.8586.08
12 day SMA86.586.5286.46
20 day SMA87.3887.4487.59
35 day SMA93.9594.6195.29
50 day SMA100.78101.42101.98
100 day SMA100.94100.9100.9
150 day SMA90.9790.8390.7
200 day SMA88.4288.4488.41

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top