Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 73.11 and 74.9
| Intraday Target 1 | 72.68 |
| Intraday Target 2 | 73.54 |
| Intraday Target 3 | 74.47 |
| Intraday Target 4 | 75.33 |
| Intraday Target 5 | 76.26 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.40 (-0.69%) | 75.28 | 73.61 - 75.40 | 1.1149 times | Thu 11 December 2025 | 74.92 (3.01%) | 72.61 | 72.23 - 75.09 | 1.1241 times | Wed 10 December 2025 | 72.73 (6.27%) | 68.67 | 68.26 - 72.85 | 1.0049 times | Tue 09 December 2025 | 68.44 (1.21%) | 68.69 | 68.42 - 71.03 | 0.8395 times | Mon 08 December 2025 | 67.62 (-0.59%) | 67.80 | 66.92 - 69.13 | 0.9059 times | Fri 05 December 2025 | 68.02 (0.07%) | 68.24 | 67.53 - 70.34 | 0.8532 times | Thu 04 December 2025 | 67.97 (-1.08%) | 68.66 | 67.28 - 69.17 | 1.2045 times | Wed 03 December 2025 | 68.71 (3.17%) | 66.70 | 66.45 - 70.31 | 0.8822 times | Tue 02 December 2025 | 66.60 (-1.46%) | 67.52 | 66.09 - 67.73 | 0.7163 times | Mon 01 December 2025 | 67.59 (1.17%) | 65.50 | 65.50 - 70.06 | 1.3545 times | Fri 28 November 2025 | 66.81 (3.23%) | 64.71 | 64.66 - 66.97 | 0.6024 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 70.66 and 79.14
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 72.24 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.3248 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.3305 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.279 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.2426 times | Fri 14 November 2025 | 62.56 (-3.68%) | 65.85 | 62.30 - 66.28 | 1.0132 times | Fri 07 November 2025 | 64.95 (-5.61%) | 67.46 | 63.89 - 68.19 | 0.5779 times | Fri 31 October 2025 | 68.81 (0%) | 67.91 | 67.33 - 69.52 | 0.2968 times | Fri 31 October 2025 | 68.81 (-13.14%) | 79.57 | 65.77 - 80.04 | 1.3805 times | Fri 24 October 2025 | 79.22 (5.28%) | 75.83 | 74.58 - 80.28 | 0.7723 times | Fri 17 October 2025 | 75.25 (-0.52%) | 76.71 | 74.29 - 79.08 | 0.7825 times | Fri 10 October 2025 | 75.64 (-8.1%) | 83.36 | 75.49 - 83.48 | 0.9183 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 69.95 and 79.85
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 71.766666666667 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.40 (11.36%) | 65.50 | 65.50 - 75.40 | 0.7276 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1271 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2663 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8856 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.1298 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.0602 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.1232 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.3405 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.6319 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.7079 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.5342 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 33.6 and 97.13
| Yearly Target 1 | 20 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 83.53 |
| Yearly Target 4 | 110.73 |
| Yearly Target 5 | 147.06 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.40 (-35.11%) | 114.92 | 56.33 - 119.86 | 1.4315 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6206 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6449 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.0943 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.806 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.7922 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 0.9973 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.058 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.1437 times | Fri 30 December 2016 | 55.99 (3.07%) | 53.93 | 39.48 - 61.53 | 1.4115 times | Thu 31 December 2015 | 54.32 (0%) | 59.38 | 51.97 - 63.56 | 0.2084 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.6
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 60 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 69.04 |
| 20 day DMA | 65.26 |
| 35 day DMA | 66.81 |
| 50 day DMA | 70.24 |
| 100 day DMA | 76.85 |
| 150 day DMA | 77.28 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 71.25 | 69.42 |
| 12 day EMA | 69.42 | 68.51 | 67.35 |
| 20 day EMA | 68.21 | 67.56 | 66.79 |
| 35 day EMA | 69.21 | 68.9 | 68.55 |
| 50 day EMA | 71.02 | 70.88 | 70.71 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 70.35 | 68.96 |
| 12 day SMA | 69.04 | 68.08 | 66.89 |
| 20 day SMA | 65.26 | 64.79 | 64.18 |
| 35 day SMA | 66.81 | 66.94 | 66.95 |
| 50 day SMA | 70.24 | 70.35 | 70.39 |
| 100 day SMA | 76.85 | 76.98 | 77.08 |
| 150 day SMA | 77.28 | 77.32 | 77.34 |
| 200 day SMA | 82 | 82.18 | 82.37 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
