Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 102.32 and 109.25
| Intraday Target 1 | 101.06 |
| Intraday Target 2 | 103.57 |
| Intraday Target 3 | 107.99 |
| Intraday Target 4 | 110.5 |
| Intraday Target 5 | 114.92 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.08 (-4.57%) | 111.48 | 105.48 - 112.41 | 0.4228 times | Thu 19 March 2026 | 111.16 (-0.25%) | 113.00 | 109.40 - 113.00 | 0.3367 times | Tue 17 March 2026 | 111.44 (0.59%) | 111.25 | 110.18 - 114.97 | 1.0732 times | Mon 16 March 2026 | 110.79 (-1.12%) | 111.25 | 110.00 - 113.10 | 1.1711 times | Fri 13 March 2026 | 112.04 (-1.91%) | 115.00 | 111.50 - 116.46 | 1.4209 times | Thu 12 March 2026 | 114.22 (6.72%) | 107.24 | 107.24 - 114.65 | 1.435 times | Wed 11 March 2026 | 107.03 (1.89%) | 104.75 | 103.54 - 107.68 | 0.9299 times | Tue 10 March 2026 | 105.04 (-1.22%) | 104.81 | 103.86 - 107.74 | 0.8204 times | Mon 09 March 2026 | 106.34 (3.05%) | 102.18 | 100.54 - 107.45 | 1.075 times | Fri 06 March 2026 | 103.19 (-2.2%) | 104.00 | 99.34 - 106.10 | 1.3148 times | Thu 05 March 2026 | 105.51 (-0.58%) | 107.50 | 104.84 - 112.21 | 1.7685 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 101.04 and 110.53
| Weekly Target 1 | 99.35 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 108.84333333333 |
| Weekly Target 4 | 112.21 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.5902 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.1162 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.3635 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.3149 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.8638 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1426 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.0526 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.3839 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.2685 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 0.9038 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.3684 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 102.71 and 119.83
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 107.29333333333 |
| Monthly Target 4 | 115.25 |
| Monthly Target 5 | 124.41 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.08 (0.66%) | 103.32 | 99.34 - 116.46 | 0.6614 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0251 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0739 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3241 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0114 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1363 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7947 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0138 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9514 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0079 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2029 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 89.39 and 133.16
| Yearly Target 1 | 54.64 |
| Yearly Target 2 | 80.36 |
| Yearly Target 3 | 98.41 |
| Yearly Target 4 | 124.13 |
| Yearly Target 5 | 142.18 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.08 (43.47%) | 74.57 | 72.69 - 116.46 | 0.4394 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.6826 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6831 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7099 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.2045 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8872 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.872 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0978 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1646 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.2589 times | Fri 30 December 2016 | 55.99 (0%) | 44.14 | 39.48 - 61.53 | 1.5091 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.29
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 108.25 |
| 20 day DMA | 105.45 |
| 35 day DMA | 100.98 |
| 50 day DMA | 96.1 |
| 100 day DMA | 82.51 |
| 150 day DMA | 82.45 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 110.73 | 110.51 |
| 12 day EMA | 107.97 | 108.31 | 107.79 |
| 20 day EMA | 105.6 | 105.55 | 104.96 |
| 35 day EMA | 100.69 | 100.37 | 99.73 |
| 50 day EMA | 95.76 | 95.34 | 94.69 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 111.93 | 111.1 |
| 12 day SMA | 108.25 | 107.98 | 107.62 |
| 20 day SMA | 105.45 | 104.9 | 104.32 |
| 35 day SMA | 100.98 | 100.28 | 99.45 |
| 50 day SMA | 96.1 | 95.47 | 94.79 |
| 100 day SMA | 82.51 | 82.24 | 81.92 |
| 150 day SMA | 82.45 | 82.3 | 82.13 |
| 200 day SMA | 81.78 | 81.6 | 81.4 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
