Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 87.25 and 89.5
| Intraday Target 1 | 85.54 |
| Intraday Target 2 | 86.71 |
| Intraday Target 3 | 87.793333333333 |
| Intraday Target 4 | 88.96 |
| Intraday Target 5 | 90.04 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.87 (-0.49%) | 86.63 | 86.63 - 88.88 | 0.5929 times | Thu 15 January 2026 | 88.30 (-1.73%) | 90.82 | 86.27 - 91.08 | 1.3835 times | Wed 14 January 2026 | 89.85 (5.71%) | 85.63 | 85.07 - 90.19 | 1.0487 times | Tue 13 January 2026 | 85.00 (0.07%) | 85.72 | 84.48 - 86.48 | 0.773 times | Mon 12 January 2026 | 84.94 (2.09%) | 83.00 | 82.63 - 85.13 | 1.3621 times | Fri 09 January 2026 | 83.20 (4.61%) | 79.90 | 78.42 - 83.30 | 1.0633 times | Thu 08 January 2026 | 79.53 (6.79%) | 73.86 | 73.50 - 81.55 | 1.1528 times | Wed 07 January 2026 | 74.47 (-3.82%) | 77.86 | 73.95 - 78.63 | 1.0749 times | Tue 06 January 2026 | 77.43 (3.27%) | 74.90 | 74.39 - 78.34 | 0.89 times | Mon 05 January 2026 | 74.98 (1.12%) | 73.90 | 73.90 - 77.33 | 0.6588 times | Fri 02 January 2026 | 74.15 (0.28%) | 74.57 | 72.69 - 75.17 | 0.6026 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 85.25 and 93.7
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 87.193333333333 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.1563 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.0844 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.4325 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.1742 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.4807 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 1.6795 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.2776 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.2831 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.2335 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.1983 times | Fri 14 November 2025 | 62.56 (-3.68%) | 65.85 | 62.30 - 66.28 | 0.9771 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 80.28 and 98.67
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 83.88 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.87 (18.84%) | 74.57 | 72.69 - 91.08 | 0.63 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3771 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0518 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1818 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8265 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0544 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9894 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0482 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.251 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5897 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.6606 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 80.28 and 98.67
| Yearly Target 1 | 65.49 |
| Yearly Target 2 | 76.68 |
| Yearly Target 3 | 83.88 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 102.27 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.87 (18.84%) | 74.57 | 72.69 - 91.08 | 0.0999 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.7423 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7073 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7351 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.2473 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.9187 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.903 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.1368 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.2059 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.3036 times | Fri 30 December 2016 | 55.99 (3.07%) | 53.93 | 39.48 - 61.53 | 1.6089 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 81.14 |
| 20 day DMA | 78.24 |
| 35 day DMA | 74.69 |
| 50 day DMA | 70.85 |
| 100 day DMA | 75.65 |
| 150 day DMA | 77.49 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 85.94 | 84.76 |
| 12 day EMA | 82.65 | 81.7 | 80.5 |
| 20 day EMA | 79.69 | 78.83 | 77.83 |
| 35 day EMA | 75.65 | 74.93 | 74.14 |
| 50 day EMA | 72.36 | 71.73 | 71.05 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 86.26 | 84.5 |
| 12 day SMA | 81.14 | 80.01 | 78.85 |
| 20 day SMA | 78.24 | 77.55 | 76.8 |
| 35 day SMA | 74.69 | 73.98 | 73.19 |
| 50 day SMA | 70.85 | 70.43 | 70.04 |
| 100 day SMA | 75.65 | 75.63 | 75.62 |
| 150 day SMA | 77.49 | 77.44 | 77.39 |
| 200 day SMA | 78.84 | 78.87 | 78.94 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
