WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 73.83 and 76.08
| Intraday Target 1 | 72.01 |
| Intraday Target 2 | 73.39 |
| Intraday Target 3 | 74.26 |
| Intraday Target 4 | 75.64 |
| Intraday Target 5 | 76.51 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.77 (2.68%) | 72.88 | 72.88 - 75.13 | 0.9316 times | Wed 01 July 2026 | 72.82 (-0.25%) | 71.86 | 71.23 - 74.26 | 1.2436 times | Tue 30 June 2026 | 73.00 (-2.3%) | 74.68 | 72.71 - 75.21 | 0.7009 times | Mon 29 June 2026 | 74.72 (-2.48%) | 76.44 | 73.73 - 76.53 | 0.8915 times | Fri 26 June 2026 | 76.62 (0.1%) | 76.00 | 75.58 - 77.18 | 1.0586 times | Thu 25 June 2026 | 76.54 (0.88%) | 75.25 | 74.66 - 76.81 | 1.2709 times | Wed 24 June 2026 | 75.87 (-0.8%) | 75.74 | 73.77 - 76.67 | 1.3777 times | Tue 23 June 2026 | 76.48 (-1.89%) | 77.37 | 76.26 - 78.32 | 0.6663 times | Mon 22 June 2026 | 77.95 (-2.9%) | 79.29 | 77.27 - 79.70 | 0.6914 times | Thu 18 June 2026 | 80.28 (-3.83%) | 82.94 | 80.09 - 83.09 | 1.1676 times | Wed 17 June 2026 | 83.48 (-1.01%) | 83.67 | 83.23 - 87.27 | 0.4965 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 70.35 and 75.65
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 74.176666666667 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.0415 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.4001 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.7847 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.8539 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.7667 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.5924 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 0.9695 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.2586 times | Fri 08 May 2026 | 93.85 (-18.38%) | 115.52 | 93.42 - 116.26 | 1.49 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.8424 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.8002 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 73 and 76.9
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 73.71 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.77 (2.42%) | 71.86 | 71.23 - 75.13 | 0.1336 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9433 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0058 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.81 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.1094 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0999 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1878 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4154 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1187 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1761 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.879 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 73 and 126
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 55.92 |
| Yearly Target 3 | 90.076666666667 |
| Yearly Target 4 | 108.92 |
| Yearly Target 5 | 143.08 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.77 (1.12%) | 74.57 | 71.23 - 124.23 | 0.8751 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.5949 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6474 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6693 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.1254 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8407 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.843 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0613 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1259 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.217 times | Fri 30 December 2016 | 55.99 (0%) | 51.81 | 39.48 - 61.53 | 1.0419 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 77.24 |
| 20 day DMA | 80.92 |
| 35 day DMA | 84.2 |
| 50 day DMA | 91.04 |
| 100 day DMA | 99.9 |
| 150 day DMA | 92.18 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 74.53 | 75.38 |
| 12 day EMA | 77.23 | 77.68 | 78.56 |
| 20 day EMA | 80.18 | 80.75 | 81.58 |
| 35 day EMA | 86 | 86.66 | 87.48 |
| 50 day EMA | 91.36 | 92.04 | 92.82 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 74.74 | 75.35 |
| 12 day SMA | 77.24 | 78.3 | 79.6 |
| 20 day SMA | 80.92 | 81.5 | 82.2 |
| 35 day SMA | 84.2 | 84.82 | 85.52 |
| 50 day SMA | 91.04 | 91.86 | 92.68 |
| 100 day SMA | 99.9 | 100.08 | 100.31 |
| 150 day SMA | 92.18 | 92.06 | 91.95 |
| 200 day SMA | 87.85 | 87.9 | 87.97 |


