NYSE Westlake Chemical Corporation WLK All indicator, Westlake Chemical Corporation WLK indicators All technical analysis, Westlake Chemical Corporation WLK indicators All free charts, Westlake Chemical Corporation WLK indicators All historical values NYSE

Stock WLK - Share Westlake Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 66.37
Daily Resistance: 69.18
5 Day DMA Moving Average is 67.78
20 Day DMA Moving Average is 63.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	68.24	68.02	70.34	67.53	3.72 times
Thu 04 Dec 2025	-1.08%	68.66	67.97	69.17	67.28	5.26 times
Wed 03 Dec 2025	3.17%	66.70	68.71	70.31	66.45	3.85 times
Tue 02 Dec 2025	-1.46%	67.52	66.60	67.73	66.09	3.13 times
Mon 01 Dec 2025	1.17%	65.50	67.59	70.06	65.50	5.91 times
Fri 28 Nov 2025	3.23%	64.71	66.81	66.97	64.66	2.63 times
Wed 26 Nov 2025	2.94%	62.84	64.72	65.22	62.78	3.82 times
Tue 25 Nov 2025	3.71%	60.88	62.87	63.54	60.70	5.49 times
Mon 24 Nov 2025	2.69%	58.86	60.62	61.04	58.62	9.09 times
Fri 21 Nov 2025	4.7%	56.90	59.03	60.92	56.83	4.83 times

Volume is calculated using 10 day average volume

NYSE Westlake Chemical Corporation WLK All indicator, Westlake Chemical Corporation WLK indicators All technical analysis, Westlake Chemical Corporation WLK indicators All free charts, Westlake Chemical Corporation WLK indicators All historical values NYSE

Below are charts of NYSE Westlake Chemical Corporation WLK All indicator, Westlake Chemical Corporation WLK indicators All technical analysis, Westlake Chemical Corporation WLK indicators All free charts, Westlake Chemical Corporation WLK indicators All historical values NYSE

Westlake Chemical Corporation WLK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Westlake Chemical Corporation WLK ADX is: 30, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Westlake Chemical Corporation WLK are:

ADX	+DY	-DY
29.3	30.5	16.7
24.4	29.8	18.1
24.1	31.1	19
13.2	27.4	21
12.9	28.6	22.1
2.2	23.8	24.9
12.1	20.6	26.3
24	17.3	28.2
44.5	11.7	30.4
45.3	12.2	32.5

ADX charts for Westlake Chemical Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Westlake Chemical Corporation WLK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Westlake Chemical Corporation is 63.42

50 day MA of Westlake Chemical Corporation is 70.85

100 day MA of Westlake Chemical Corporation is 77.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Westlake Chemical Corporation WLK is uptrend

Historical Moving averages values of Westlake Chemical Corporation WLK are:

Price	20 day	50 day	100 day
68.02	63.42	70.85	77.47
67.97	63.24	71.01	77.6
68.71	63.14	71.22	77.73
66.60	63.04	71.44	77.88
67.59	63.15	71.74	78.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Westlake Chemical Corporation WLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlake Chemical Corporation WLK is: 604790 M

Current day volume is 2.46 times compared to averaged volume Westlake Chemical Corporation has

Historical price to volume measure of Westlake Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.02	0.07%	-0.32%	2.46 times
67.97	-1.08%	-1%	3.473 times
68.71	3.17%	3.01%	2.544 times
66.60	-1.46%	-1.36%	2.066 times
67.59	1.17%	3.19%	3.906 times
66.81	3.23%	3.25%	1.737 times
64.72	2.94%	2.99%	2.52 times
62.87	3.71%	3.27%	3.628 times
60.62	2.69%	2.99%	6.005 times
59.03	4.7%	3.74%	3.19 times

Price to volume Charts of Westlake Chemical Corporation WLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Westlake Chemical Corporation WLK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Westlake Chemical Corporation WLK is: 63.42 & deviation is 3.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Westlake Chemical Corporation WLK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.02	63.42	3.7	70.81	56.03
67.97	63.24	3.55	70.35	56.13
68.71	63.14	3.44	70.02	56.26
66.60	63.04	3.31	69.65	56.43
67.59	63.15	3.46	70.07	56.23

Bollinger Bands charts for Westlake Chemical Corporation WLK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Westlake Chemical Corporation WLK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Westlake Chemical Corporation WLK

14 day Westlake Chemical Corporation WLK RSI is: 49.27

According to RSI indicator, Selling is dominating the stock of Westlake Chemical Corporation WLK

Historical values of RSI indicator for Westlake Chemical Corporation are as follows in descending order:

49.27 51.07 50.05 49.56 48.78 49.78 49.36 49.19 48.53 48.59 47.38 46.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Westlake Chemical Corporation WLK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westlake Chemical Corporation WLK

12,26,9 day Westlake Chemical Corporation WLK MACD is: 65.69, 66.44, -0.75

According to MACD indicator, Prices of Westlake Chemical Corporation WLK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Westlake Chemical Corporation WLK are:

65.69, 66.44, -0.75
65.27, 66.31, -1.04
64.78, 66.18, -1.4
64.06, 65.98, -1.92
63.6, 65.93, -2.33
62.88, 65.8, -2.92
62.16, 65.72, -3.56
61.69, 65.8, -4.11
61.47, 66.03, -4.56
61.63, 66.46, -4.83

MACD charts of Westlake Chemical Corporation WLK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Westlake Chemical Corporation WLK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Westlake Chemical Corporation WLK CCI is: 92

According to CCI indicator, Westlake Chemical Corporation WLK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Westlake Chemical Corporation

Historical CCI values of Westlake Chemical Corporation WLK are:

92 84 90 61 76 50 17 -14 -53 -73

CCI charts of Westlake Chemical Corporation WLK are below. Second charts towards left.

Westlake Chemical Corporation WLK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Westlake Chemical Corporation WLK Stochastics is: 86

According to Stochastics indicator, Buying is coming in Westlake Chemical Corporation

Westlake Chemical Corporation WLK is closing near its highest highs

Historical Stochastics values of Westlake Chemical Corporation WLK are:

86 86 86 86 86 86 86 86 86 86

Westlake Chemical Corporation WLK Stochastics charts are below. Third charts to the left, at the bottom