NYSE Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values NYSE

Stock WLK - Share Westlake Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 86.45
Daily Resistance: 89.29
5 Day DMA Moving Average is 89.06
20 Day DMA Moving Average is 98.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.57%	88.76	88.60	89.98	87.14	2.24 times
Thu 21 May 2026	-0.45%	88.73	88.10	89.13	86.54	2.36 times
Wed 20 May 2026	-0.18%	88.47	88.50	89.49	87.75	2.51 times
Tue 19 May 2026	-3.06%	91.23	88.66	91.23	88.15	2.97 times
Mon 18 May 2026	3.24%	90.22	91.46	93.18	88.57	3.99 times
Fri 15 May 2026	-3.21%	91.19	88.59	91.53	88.33	5.06 times
Thu 14 May 2026	-0.8%	93.65	91.53	94.39	91.50	2.71 times
Wed 13 May 2026	-4.42%	97.34	92.27	98.30	92.22	3.69 times
Tue 12 May 2026	-1.05%	99.02	96.54	99.51	96.44	2.75 times
Mon 11 May 2026	3.95%	94.88	97.56	98.95	93.86	4.05 times

Volume is calculated using 10 day average volume

NYSE Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values NYSE

Below are charts of NYSE Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values NYSE

Westlake Chemical Corporation WLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlake Chemical Corporation WLK is: 897811.3 M

Current day volume is 0.924 times compared to averaged volume Westlake Chemical Corporation has

Historical price to volume measure of Westlake Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
88.60	0.57%	-0.18%	0.924 times
88.10	-0.45%	-0.71%	0.973 times
88.50	-0.18%	0.03%	1.032 times
88.66	-3.06%	-2.82%	1.224 times
91.46	3.24%	1.37%	1.641 times
88.59	-3.21%	-2.85%	2.083 times
91.53	-0.8%	-2.26%	1.114 times
92.27	-4.42%	-5.21%	1.52 times
96.54	-1.05%	-2.5%	1.134 times
97.56	3.95%	2.82%	1.67 times

Price to volume Charts of Westlake Chemical Corporation WLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day