NYSE Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values NYSE

Stock WLK - Share Westlake Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 76.67
Daily Resistance: 78.86
5 Day DMA Moving Average is 79.59
20 Day DMA Moving Average is 76.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.68%	79.05	78.21	79.50	77.31	2.17 times
Fri 14 Aug 2026	-0.8%	80.66	79.55	80.86	79.37	1.92 times
Thu 13 Aug 2026	1.29%	78.49	80.19	80.35	78.00	1.42 times
Wed 12 Aug 2026	-2.07%	80.38	79.17	80.41	78.03	1.69 times
Tue 11 Aug 2026	2.21%	78.82	80.84	80.98	78.82	2.35 times
Mon 10 Aug 2026	2.09%	77.26	79.09	79.31	76.62	2.98 times
Fri 07 Aug 2026	0%	76.95	77.47	79.15	76.33	2.11 times
Thu 06 Aug 2026	-1.61%	79.77	77.47	80.57	77.35	2.08 times
Wed 05 Aug 2026	-2.34%	79.42	78.74	79.76	75.48	4.11 times
Tue 04 Aug 2026	15.37%	72.86	80.63	80.64	72.72	6.92 times

Volume is calculated using 10 day average volume

NYSE Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values NYSE

Below are charts of NYSE Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values NYSE

Westlake Chemical Corporation WLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlake Chemical Corporation WLK is: 1111850.2 M

Current day volume is 0.848 times compared to averaged volume Westlake Chemical Corporation has

Historical price to volume measure of Westlake Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
78.21	-1.68%	-1.06%	0.848 times
79.55	-0.8%	-1.38%	0.75 times
80.19	1.29%	2.17%	0.556 times
79.17	-2.07%	-1.51%	0.66 times
80.84	2.21%	2.56%	0.921 times
79.09	2.09%	2.37%	1.167 times
77.47	0%	0.68%	0.826 times
77.47	-1.61%	-2.88%	0.815 times
78.74	-2.34%	-0.86%	1.607 times
80.63	15.37%	10.66%	2.707 times

Price to volume Charts of Westlake Chemical Corporation WLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day