NYSE Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values NYSE

Stock WLK - Share Westlake Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 94.55
Daily Resistance: 100.87
5 Day DMA Moving Average is 98.12
20 Day DMA Moving Average is 89.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.62%	100.69	98.73	103.00	96.68	2.8 times
Wed 11 Feb 2026	1.25%	98.56	100.36	102.98	98.56	4.38 times
Tue 10 Feb 2026	2.74%	97.03	99.12	100.24	96.34	2.89 times
Mon 09 Feb 2026	0.57%	94.10	96.48	96.60	93.55	2.33 times
Fri 06 Feb 2026	4.08%	94.09	95.93	96.31	93.18	2.59 times
Thu 05 Feb 2026	-3.99%	94.17	92.17	95.25	90.32	3.73 times
Wed 04 Feb 2026	5.62%	93.05	96.00	98.06	93.05	6.27 times
Tue 03 Feb 2026	8.5%	84.26	90.89	91.59	84.26	2.55 times
Mon 02 Feb 2026	5.61%	79.89	83.77	84.27	78.61	3.72 times
Fri 30 Jan 2026	-2.75%	80.58	79.32	82.04	77.58	4.96 times

Volume is calculated using 10 day average volume

NYSE Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values NYSE

Below are charts of NYSE Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values NYSE

Westlake Chemical Corporation WLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlake Chemical Corporation WLK is: 972480 M

Current day volume is 1.217 times compared to averaged volume Westlake Chemical Corporation has

Historical price to volume measure of Westlake Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
98.73	-1.62%	-1.95%	1.217 times
100.36	1.25%	1.83%	1.903 times
99.12	2.74%	2.15%	1.253 times
96.48	0.57%	2.53%	1.012 times
95.93	4.08%	1.96%	1.126 times
92.17	-3.99%	-2.12%	1.619 times
96.00	5.62%	3.17%	2.721 times
90.89	8.5%	7.87%	1.108 times
83.77	5.61%	4.86%	1.616 times
79.32	-2.75%	-1.56%	2.154 times

Price to volume Charts of Westlake Chemical Corporation WLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day