NYSE Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values NYSE

Stock WLK - Share Westlake Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 66.37
Daily Resistance: 69.18
5 Day DMA Moving Average is 67.78
20 Day DMA Moving Average is 63.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	68.24	68.02	70.34	67.53	3.72 times
Thu 04 Dec 2025	-1.08%	68.66	67.97	69.17	67.28	5.26 times
Wed 03 Dec 2025	3.17%	66.70	68.71	70.31	66.45	3.85 times
Tue 02 Dec 2025	-1.46%	67.52	66.60	67.73	66.09	3.13 times
Mon 01 Dec 2025	1.17%	65.50	67.59	70.06	65.50	5.91 times
Fri 28 Nov 2025	3.23%	64.71	66.81	66.97	64.66	2.63 times
Wed 26 Nov 2025	2.94%	62.84	64.72	65.22	62.78	3.82 times
Tue 25 Nov 2025	3.71%	60.88	62.87	63.54	60.70	5.49 times
Mon 24 Nov 2025	2.69%	58.86	60.62	61.04	58.62	9.09 times
Fri 21 Nov 2025	4.7%	56.90	59.03	60.92	56.83	4.83 times

Volume is calculated using 10 day average volume

NYSE Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values NYSE

Below are charts of NYSE Westlake Chemical Corporation WLK PriceVolume indicator, Westlake Chemical Corporation WLK indicators PriceVolume technical analysis, Westlake Chemical Corporation WLK indicators PriceVolume free charts, Westlake Chemical Corporation WLK indicators PriceVolume historical values NYSE

Westlake Chemical Corporation WLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlake Chemical Corporation WLK is: 604790 M

Current day volume is 2.46 times compared to averaged volume Westlake Chemical Corporation has

Historical price to volume measure of Westlake Chemical Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.02	0.07%	-0.32%	2.46 times
67.97	-1.08%	-1%	3.473 times
68.71	3.17%	3.01%	2.544 times
66.60	-1.46%	-1.36%	2.066 times
67.59	1.17%	3.19%	3.906 times
66.81	3.23%	3.25%	1.737 times
64.72	2.94%	2.99%	2.52 times
62.87	3.71%	3.27%	3.628 times
60.62	2.69%	2.99%	6.005 times
59.03	4.7%	3.74%	3.19 times

Price to volume Charts of Westlake Chemical Corporation WLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day