NYSE Westlake Chemical Corporation WLK MACD indicator, Westlake Chemical Corporation WLK indicators MACD technical analysis, Westlake Chemical Corporation WLK indicators MACD free charts, Westlake Chemical Corporation WLK indicators MACD historical values NYSE

Stock WLK - Share Westlake Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 66.37
Daily Resistance: 69.18
5 Day DMA Moving Average is 67.78
20 Day DMA Moving Average is 63.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	68.24	68.02	70.34	67.53	3.72 times
Thu 04 Dec 2025	-1.08%	68.66	67.97	69.17	67.28	5.26 times
Wed 03 Dec 2025	3.17%	66.70	68.71	70.31	66.45	3.85 times
Tue 02 Dec 2025	-1.46%	67.52	66.60	67.73	66.09	3.13 times
Mon 01 Dec 2025	1.17%	65.50	67.59	70.06	65.50	5.91 times
Fri 28 Nov 2025	3.23%	64.71	66.81	66.97	64.66	2.63 times
Wed 26 Nov 2025	2.94%	62.84	64.72	65.22	62.78	3.82 times
Tue 25 Nov 2025	3.71%	60.88	62.87	63.54	60.70	5.49 times
Mon 24 Nov 2025	2.69%	58.86	60.62	61.04	58.62	9.09 times
Fri 21 Nov 2025	4.7%	56.90	59.03	60.92	56.83	4.83 times

Volume is calculated using 10 day average volume

NYSE Westlake Chemical Corporation WLK MACD indicator, Westlake Chemical Corporation WLK indicators MACD technical analysis, Westlake Chemical Corporation WLK indicators MACD free charts, Westlake Chemical Corporation WLK indicators MACD historical values NYSE

Below are charts of NYSE Westlake Chemical Corporation WLK MACD indicator, Westlake Chemical Corporation WLK indicators MACD technical analysis, Westlake Chemical Corporation WLK indicators MACD free charts, Westlake Chemical Corporation WLK indicators MACD historical values NYSE

Westlake Chemical Corporation WLK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westlake Chemical Corporation WLK

12,26,9 day Westlake Chemical Corporation WLK MACD is: 65.69, 66.44, -0.75

According to MACD indicator, Prices of Westlake Chemical Corporation WLK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Westlake Chemical Corporation WLK are:

65.69, 66.44, -0.75
65.27, 66.31, -1.04
64.78, 66.18, -1.4
64.06, 65.98, -1.92
63.6, 65.93, -2.33
62.88, 65.8, -2.92
62.16, 65.72, -3.56
61.69, 65.8, -4.11
61.47, 66.03, -4.56
61.63, 66.46, -4.83

MACD charts of Westlake Chemical Corporation WLK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.