ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WLK Historical charts - Westlake Chemical Corporation

Historical charts for Stock WLK - Share Westlake Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 110.25
  • 12Day Average: 109.16
  • 20Day Average: 107.21
  • 50Day Average: 97.3
  • 100Day Average: 83.18
  • 150Day Average: 82.82

WLK Indicators & signals

Indicator MACD (12,26,9)

108.98, 104.86, 4.37
Indicator MACD is in positive zone

Indicator ADX (14)

28.93, 28.16, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 114.09 107.07 to 115.13 5.15% 0.95 times
23 Mon Mar 2026 108.50 107.00 to 111.47 2.28% 1.36 times
20 Fri Mar 2026 106.08 105.48 to 112.41 -4.57% 0.42 times
19 Thu Mar 2026 111.16 109.40 to 113.00 -0.25% 0.33 times
17 Tue Mar 2026 111.44 110.18 to 114.97 0.59% 1.07 times
16 Mon Mar 2026 110.79 110.00 to 113.10 -1.12% 1.16 times
13 Fri Mar 2026 112.04 111.50 to 116.46 -1.91% 1.41 times
12 Thu Mar 2026 114.22 107.24 to 114.65 6.72% 1.43 times
11 Wed Mar 2026 107.03 103.54 to 107.68 1.89% 0.92 times
10 Tue Mar 2026 105.04 103.86 to 107.74 -1.22% 0.82 times
09 Mon Mar 2026 106.34 100.54 to 107.45 3.05% 1.07 times
06 Fri Mar 2026 103.19 99.34 to 106.10 -2.2% 1.31 times

Technical analysis forecast of WLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WLK WLK at this time. Stock is rising and might rise more.

It appears as if WLK WLK gave a large move recently.

Stock of WLK (WLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WLK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115, for a target of 110.5 or 106.66

Tomorrow's movement Prediction of WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WLK Historical charts - Share Westlake Chemical Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WLK Historical charts - Share Westlake Chemical Corporation

 

Back to top