Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WLK Westlake Chemical Corporation NYSE Stock exchange
Stock WLK - Share Westlake Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals
Weekly charts share WLK Westlake Chemical Corporation NYSE Stock exchange
Stock WLK - Share Westlake Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals
- Weekly Support: 70.78
- Weekly Resistance: 73.24
- 4 Week Moving Average is 74.36
- 12 Week Moving Average is 79.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Jul 2026 | -2.25% | 73.22 | 72.16 | 74.32 | 71.86 | 1.865 times |
| Fri 24 Jul 2026 | 0% | 75.10 | 73.82 | 75.10 | 73.44 | 0.278 times |
| Fri 24 Jul 2026 | -4.91% | 77.08 | 73.82 | 78.33 | 73.44 | 1.258 times |
| Fri 17 Jul 2026 | 2.79% | 76.71 | 77.63 | 79.84 | 75.28 | 0.685 times |
| Fri 10 Jul 2026 | 1% | 73.95 | 75.52 | 79.49 | 72.71 | 0.896 times |
| Thu 02 Jul 2026 | -2.41% | 76.44 | 74.77 | 76.53 | 71.23 | 0.744 times |
| Fri 26 Jun 2026 | -4.56% | 79.29 | 76.62 | 79.70 | 73.77 | 1.784 times |
| Thu 18 Jun 2026 | -9.29% | 87.65 | 80.28 | 88.76 | 80.09 | 0.919 times |
| Fri 12 Jun 2026 | 4.56% | 84.38 | 88.50 | 89.47 | 83.75 | 1.114 times |
| Fri 05 Jun 2026 | -2.52% | 87.50 | 84.64 | 88.99 | 82.98 | 1.294 times |
Volume is in comparison with previous volume
Weekly charts share WLK Westlake Chemical Corporation NYSE Stock exchange
These are Weekly charts share WLK Westlake Chemical Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WLK Westlake Chemical Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
