Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 72.86 and 74.58
| Intraday Target 1 | 72.5 |
| Intraday Target 2 | 73.22 |
| Intraday Target 3 | 74.22 |
| Intraday Target 4 | 74.94 |
| Intraday Target 5 | 75.94 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.94 (-0.59%) | 74.81 | 73.50 - 75.22 | 0.7167 times | Mon 29 December 2025 | 74.38 (0%) | 73.01 | 72.96 - 74.68 | 1.0134 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 1.0134 times | Fri 26 December 2025 | 73.75 (0.1%) | 73.63 | 73.18 - 74.01 | 0.6016 times | Wed 24 December 2025 | 73.68 (0.53%) | 73.61 | 72.84 - 74.12 | 0.268 times | Tue 23 December 2025 | 73.29 (-1.48%) | 74.04 | 71.87 - 74.33 | 1.1341 times | Mon 22 December 2025 | 74.39 (2.62%) | 72.57 | 72.26 - 74.60 | 0.7926 times | Fri 19 December 2025 | 72.49 (-3.06%) | 75.44 | 71.79 - 75.44 | 1.5258 times | Thu 18 December 2025 | 74.78 (1.08%) | 74.40 | 73.34 - 75.66 | 1.2934 times | Wed 17 December 2025 | 73.98 (0.87%) | 73.20 | 73.08 - 75.44 | 1.6411 times | Tue 16 December 2025 | 73.34 (-0.39%) | 73.00 | 72.06 - 74.42 | 2.1008 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 73.45 and 75.71
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 74.04 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.94 (-0.59%) | 73.01 | 72.96 - 75.22 | 0.3248 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.1902 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.5249 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 1.8337 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.3949 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.4009 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.3468 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.3084 times | Fri 14 November 2025 | 62.56 (-3.68%) | 65.85 | 62.30 - 66.28 | 1.0669 times | Fri 07 November 2025 | 64.95 (-5.61%) | 67.46 | 63.89 - 68.19 | 0.6085 times | Fri 31 October 2025 | 68.81 (0%) | 67.91 | 67.33 - 69.52 | 0.3125 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 69.72 and 80.55
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 71.923333333333 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3729 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0486 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1782 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.824 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0512 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9864 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.045 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2472 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5879 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.6586 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.4971 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 33.37 and 96.9
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 83.376666666667 |
| Yearly Target 4 | 110.42 |
| Yearly Target 5 | 146.91 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.5139 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6146 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6387 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.0838 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.7983 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.7846 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 0.9877 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.0478 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.1327 times | Fri 30 December 2016 | 55.99 (3.07%) | 53.93 | 39.48 - 61.53 | 1.3979 times | Thu 31 December 2015 | 54.32 (0%) | 58.07 | 51.97 - 63.56 | 0.1577 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 73.84 |
| 20 day DMA | 72.44 |
| 35 day DMA | 68.07 |
| 50 day DMA | 69.11 |
| 100 day DMA | 75.95 |
| 150 day DMA | 76.88 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 74.05 | 73.89 |
| 12 day EMA | 73.31 | 73.2 | 72.99 |
| 20 day EMA | 72.23 | 72.05 | 71.8 |
| 35 day EMA | 71.48 | 71.34 | 71.16 |
| 50 day EMA | 70.19 | 70.04 | 69.86 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 73.9 | 73.9 |
| 12 day SMA | 73.84 | 73.87 | 73.92 |
| 20 day SMA | 72.44 | 72.08 | 71.74 |
| 35 day SMA | 68.07 | 67.82 | 67.55 |
| 50 day SMA | 69.11 | 69.14 | 69.16 |
| 100 day SMA | 75.95 | 75.98 | 76.03 |
| 150 day SMA | 76.88 | 76.87 | 76.86 |
| 200 day SMA | 79.89 | 80.06 | 80.23 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
