ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 72.8 and 74.46

Intraday Target 172.46
Intraday Target 273.14
Intraday Target 374.12
Intraday Target 474.8
Intraday Target 575.78

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 24 July 2026 73.82 (-1.87%) 75.10 73.44 - 75.10 1.5469 times
Thu 23 July 2026 75.23 (-2.37%) 78.17 74.70 - 78.33 0.9964 times
Wed 22 July 2026 77.06 (1.1%) 76.98 76.14 - 77.99 1.1556 times
Tue 21 July 2026 76.22 (-0.9%) 77.26 75.34 - 77.35 1.1721 times
Mon 20 July 2026 76.91 (-0.93%) 77.08 76.00 - 77.69 0.6995 times
Fri 17 July 2026 77.63 (0.71%) 78.20 77.08 - 79.84 0.7639 times
Thu 16 July 2026 77.08 (0.04%) 76.47 76.44 - 78.17 0.7095 times
Wed 15 July 2026 77.05 (0.01%) 76.50 76.07 - 77.61 0.7603 times
Tue 14 July 2026 77.04 (1.28%) 77.10 75.28 - 78.00 0.9803 times
Mon 13 July 2026 76.07 (0.73%) 76.71 75.29 - 78.07 1.2156 times
Fri 10 July 2026 75.52 (1.44%) 75.30 74.67 - 75.76 0.5053 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 71.19 and 76.08

Weekly Target 170.31
Weekly Target 272.06
Weekly Target 375.196666666667
Weekly Target 476.95
Weekly Target 580.09

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 24 July 2026 73.82 (-4.91%) 77.08 73.44 - 78.33 0.9156 times
Fri 17 July 2026 77.63 (2.79%) 76.71 75.28 - 79.84 0.7281 times
Fri 10 July 2026 75.52 (1%) 73.95 72.71 - 79.49 1.0626 times
Thu 02 July 2026 74.77 (-2.41%) 76.44 71.23 - 76.53 1.1853 times
Fri 26 June 2026 76.62 (-4.56%) 79.29 73.77 - 79.70 1.5935 times
Thu 18 June 2026 80.28 (-9.29%) 87.65 80.09 - 88.76 0.8931 times
Fri 12 June 2026 88.50 (4.56%) 84.38 83.75 - 89.47 0.9718 times
Fri 05 June 2026 84.64 (-2.52%) 87.50 82.98 - 88.99 0.8726 times
Fri 29 May 2026 86.83 (-2%) 89.30 86.08 - 89.39 0.6742 times
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 1.1033 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.4324 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 72.53 and 81.14

Monthly Target 166.35
Monthly Target 270.09
Monthly Target 374.963333333333
Monthly Target 478.7
Monthly Target 583.57

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 24 July 2026 73.82 (1.12%) 71.86 71.23 - 79.84 0.6287 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.896 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 0.9554 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7694 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0537 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0447 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1282 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3444 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0625 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1171 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.8349 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 46.03 and 99.03

Yearly Target 136.76
Yearly Target 255.29
Yearly Target 389.76
Yearly Target 4108.29
Yearly Target 5142.76

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 24 July 2026 73.82 (-0.16%) 74.57 71.23 - 124.23 0.9417 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.5832 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.6427 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.6645 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.1171 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.8346 times
Thu 31 December 2020 81.60 (16.32%) 70.61 28.99 - 84.90 0.8368 times
Tue 31 December 2019 70.15 (6.01%) 65.00 55.82 - 81.04 1.0536 times
Mon 31 December 2018 66.17 (-37.39%) 106.97 59.78 - 124.30 1.1177 times
Wed 27 December 2017 105.68 (88.75%) 56.65 56.35 - 106.35 1.2081 times
Fri 30 December 2016 55.99 (0%) 42.35 39.48 - 61.53 0.9371 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Westlake Chemical WLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.46

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.19 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 75.85
12 day DMA 76.17
20 day DMA 75.64
35 day DMA 78.84
50 day DMA 81.76
100 day DMA 96.48
150 day DMA 93.05
200 day DMA 87.4

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4676.2876.81
12 day EMA76.0676.4776.7
20 day EMA76.9177.2477.45
35 day EMA79.5179.8580.12
50 day EMA82.4182.7683.07

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8576.6176.98
12 day SMA76.1776.3476.43
20 day SMA75.6475.7875.81
35 day SMA78.8479.279.53
50 day SMA81.7682.2182.66
100 day SMA96.4896.7997.05
150 day SMA93.0593.0593.05
200 day SMA87.487.4187.42

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top