ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 76.4 and 78.83

Intraday Target 175.88
Intraday Target 276.91
Intraday Target 378.306666666667
Intraday Target 479.34
Intraday Target 580.74

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 22 June 2026 77.95 (-2.9%) 79.29 77.27 - 79.70 1.0445 times
Thu 18 June 2026 80.28 (-3.83%) 82.94 80.09 - 83.09 1.764 times
Wed 17 June 2026 83.48 (-1.01%) 83.67 83.23 - 87.27 0.7502 times
Tue 16 June 2026 84.33 (-3.57%) 86.89 83.92 - 87.66 1.1424 times
Mon 15 June 2026 87.45 (-1.19%) 87.65 86.16 - 88.76 0.6322 times
Fri 12 June 2026 88.50 (1.41%) 87.45 86.53 - 89.47 0.7852 times
Thu 11 June 2026 87.27 (0.17%) 88.43 86.43 - 89.23 0.5416 times
Wed 10 June 2026 87.12 (1.17%) 86.50 85.81 - 88.99 1.2015 times
Tue 09 June 2026 86.11 (1%) 85.63 84.38 - 86.92 1.2064 times
Mon 08 June 2026 85.26 (0.73%) 84.38 83.75 - 85.78 0.9319 times
Fri 05 June 2026 84.64 (-0.72%) 84.29 82.98 - 85.34 0.8416 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 76.4 and 78.83

Weekly Target 175.88
Weekly Target 276.91
Weekly Target 378.306666666667
Weekly Target 479.34
Weekly Target 580.74

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 22 June 2026 77.95 (-2.9%) 79.29 77.27 - 79.70 0.2235 times
Thu 18 June 2026 80.28 (-9.29%) 87.65 80.09 - 88.76 0.9178 times
Fri 12 June 2026 88.50 (4.56%) 84.38 83.75 - 89.47 0.9987 times
Fri 05 June 2026 84.64 (-2.52%) 87.50 82.98 - 88.99 0.8968 times
Fri 29 May 2026 86.83 (-2%) 89.30 86.08 - 89.39 0.6929 times
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 1.1339 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.4721 times
Fri 08 May 2026 93.85 (-18.38%) 115.52 93.42 - 116.26 1.7428 times
Fri 01 May 2026 114.99 (3.93%) 111.91 109.14 - 117.05 0.9853 times
Fri 24 April 2026 110.64 (-1.75%) 111.72 109.68 - 117.66 0.9359 times
Fri 17 April 2026 112.61 (-4.87%) 120.00 110.79 - 121.94 1.1628 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 71.51 and 83.71

Monthly Target 169.36
Monthly Target 273.66
Monthly Target 381.563333333333
Monthly Target 485.86
Monthly Target 593.76

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 22 June 2026 77.95 (-10.23%) 87.50 77.27 - 89.47 0.5558 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 0.9691 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7804 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0689 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0597 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1444 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3637 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0778 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1332 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.8469 times
Fri 29 August 2025 87.82 (10.74%) 78.40 75.07 - 91.23 1.0442 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 75.32 and 126.86

Yearly Target 140.08
Yearly Target 259.02
Yearly Target 391.623333333333
Yearly Target 4110.56
Yearly Target 5143.16

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 22 June 2026 77.95 (5.42%) 74.57 72.69 - 124.23 0.8112 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.606 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.6519 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.674 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.1332 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.8466 times
Thu 31 December 2020 81.60 (16.32%) 70.61 28.99 - 84.90 0.8489 times
Tue 31 December 2019 70.15 (6.01%) 65.00 55.82 - 81.04 1.0687 times
Mon 31 December 2018 66.17 (-37.39%) 106.97 59.78 - 124.30 1.1338 times
Wed 27 December 2017 105.68 (88.75%) 56.65 56.35 - 106.35 1.2255 times
Fri 30 December 2016 55.99 (0%) 46.04 39.48 - 61.53 1.092 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.21 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 82.7
12 day DMA 84.8
20 day DMA 85.85
35 day DMA 90.45
50 day DMA 97.68
100 day DMA 100.77
150 day DMA 91.41
200 day DMA 88.33

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7683.6785.37
12 day EMA84.385.4686.4
20 day EMA86.5887.4988.25
35 day EMA92.3593.293.96
50 day EMA97.9898.899.56

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA82.784.8186.21
12 day SMA84.885.5186.05
20 day SMA85.8586.3586.76
35 day SMA90.4591.5292.41
50 day SMA97.6898.4799.28
100 day SMA100.77100.83100.88
150 day SMA91.4191.3291.22
200 day SMA88.3388.3788.4

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top