Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 111.82 and 115.98
| Intraday Target 1 | 110.99 |
| Intraday Target 2 | 112.64 |
| Intraday Target 3 | 115.15 |
| Intraday Target 4 | 116.8 |
| Intraday Target 5 | 119.31 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.29 (-1.18%) | 117.47 | 113.50 - 117.66 | 0.568 times | Tue 21 April 2026 | 115.65 (1.55%) | 112.93 | 112.15 - 115.88 | 0.9373 times | Mon 20 April 2026 | 113.88 (1.13%) | 111.72 | 111.72 - 115.60 | 0.9714 times | Fri 17 April 2026 | 112.61 (-5.37%) | 114.00 | 110.79 - 114.51 | 1.6362 times | Thu 16 April 2026 | 119.00 (3.25%) | 116.73 | 116.41 - 119.23 | 1.1894 times | Wed 15 April 2026 | 115.25 (-2.27%) | 118.13 | 114.43 - 118.41 | 1.0437 times | Tue 14 April 2026 | 117.93 (-1.85%) | 119.49 | 115.01 - 119.97 | 1.0259 times | Mon 13 April 2026 | 120.15 (1.5%) | 120.00 | 118.50 - 121.94 | 0.9552 times | Fri 10 April 2026 | 118.37 (1.09%) | 118.97 | 117.50 - 120.95 | 1.0158 times | Thu 09 April 2026 | 117.09 (-3.08%) | 120.99 | 116.26 - 122.53 | 0.6572 times | Wed 08 April 2026 | 120.81 (-2.16%) | 114.25 | 113.33 - 120.88 | 1.6777 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 113.01 and 118.95
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 114.55666666667 |
| Weekly Target 4 | 117.39 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.29 (1.49%) | 111.72 | 111.72 - 117.66 | 0.4221 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 0.997 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.8562 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 0.9819 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.0965 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6349 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.2008 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.4668 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.4146 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.9292 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1535 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 105.82 and 119.26
| Monthly Target 1 | 103 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 116.43666666667 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 129.88 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.29 (-2.17%) | 117.00 | 110.79 - 124.23 | 0.5377 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0168 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0393 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0887 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3423 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0253 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.152 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8056 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0278 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9645 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0218 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 93.49 and 145.03
| Yearly Target 1 | 52.2 |
| Yearly Target 2 | 83.24 |
| Yearly Target 3 | 103.73666666667 |
| Yearly Target 4 | 134.78 |
| Yearly Target 5 | 155.28 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.29 (54.57%) | 74.57 | 72.69 - 124.23 | 0.5703 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.6596 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6737 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7002 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.188 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8751 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.86 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0828 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1486 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.2416 times | Fri 30 December 2016 | 55.99 (0%) | 44.45 | 39.48 - 61.53 | 1.3396 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.29 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 117.38 |
| 20 day DMA | 116.89 |
| 35 day DMA | 113.21 |
| 50 day DMA | 109.21 |
| 100 day DMA | 93.81 |
| 150 day DMA | 86.82 |
| 200 day DMA | 86.22 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 115.53 | 115.47 |
| 12 day EMA | 115.94 | 116.24 | 116.35 |
| 20 day EMA | 115.28 | 115.38 | 115.35 |
| 35 day EMA | 112.29 | 112.17 | 111.96 |
| 50 day EMA | 108.57 | 108.34 | 108.04 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 115.28 | 115.73 |
| 12 day SMA | 117.38 | 117.81 | 118.13 |
| 20 day SMA | 116.89 | 116.88 | 116.52 |
| 35 day SMA | 113.21 | 112.99 | 112.7 |
| 50 day SMA | 109.21 | 108.85 | 108.45 |
| 100 day SMA | 93.81 | 93.3 | 92.75 |
| 150 day SMA | 86.82 | 86.65 | 86.45 |
| 200 day SMA | 86.22 | 86.04 | 85.87 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
