Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 114.8 and 118.38
| Intraday Target 1 | 112.01 |
| Intraday Target 2 | 114 |
| Intraday Target 3 | 115.58666666667 |
| Intraday Target 4 | 117.58 |
| Intraday Target 5 | 119.17 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.00 (2.39%) | 115.11 | 113.59 - 117.17 | 1.796 times | Fri 27 March 2026 | 113.29 (-0.15%) | 111.80 | 111.80 - 114.44 | 0.9599 times | Thu 26 March 2026 | 113.46 (-0.67%) | 113.63 | 112.56 - 115.94 | 0.9167 times | Wed 25 March 2026 | 114.22 (0.11%) | 114.41 | 113.23 - 116.19 | 0.9916 times | Tue 24 March 2026 | 114.09 (5.15%) | 107.94 | 107.07 - 115.13 | 0.9548 times | Mon 23 March 2026 | 108.50 (2.28%) | 107.79 | 107.00 - 111.47 | 1.3726 times | Fri 20 March 2026 | 106.08 (-4.57%) | 111.48 | 105.48 - 112.41 | 0.4235 times | Thu 19 March 2026 | 111.16 (-0.25%) | 113.00 | 109.40 - 113.00 | 0.3372 times | Tue 17 March 2026 | 111.44 (0.59%) | 111.25 | 110.18 - 114.97 | 1.0748 times | Mon 16 March 2026 | 110.79 (-1.12%) | 111.25 | 110.00 - 113.10 | 1.1729 times | Fri 13 March 2026 | 112.04 (-1.91%) | 115.00 | 111.50 - 116.46 | 1.423 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 114.8 and 118.38
| Weekly Target 1 | 112.01 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 115.58666666667 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.00 (2.39%) | 115.11 | 113.59 - 117.17 | 0.383 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.108 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6416 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.2134 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.4821 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.4294 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.939 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1551 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.1442 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.5043 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.3789 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 107.67 and 125.5
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 110.83666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.00 (10.08%) | 103.32 | 99.34 - 117.17 | 0.9295 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 0.9957 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.043 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.2861 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 0.9823 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1037 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7719 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 0.9847 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9241 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 0.979 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.1683 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 94.35 and 138.83
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 86.74 |
| Yearly Target 3 | 101.95333333333 |
| Yearly Target 4 | 131.22 |
| Yearly Target 5 | 146.43 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.00 (56.88%) | 74.57 | 72.69 - 117.17 | 0.4842 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.6747 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.6799 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7066 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.1989 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8831 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.8679 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0927 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.1591 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.253 times | Fri 30 December 2016 | 55.99 (0%) | 44.98 | 39.48 - 61.53 | 1.4674 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 114.21 |
| 12 day DMA | 112.11 |
| 20 day DMA | 109.41 |
| 35 day DMA | 105.03 |
| 50 day DMA | 99.47 |
| 100 day DMA | 84.95 |
| 150 day DMA | 83.58 |
| 200 day DMA | 82.95 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 112.69 | 112.39 |
| 12 day EMA | 111.6 | 110.8 | 110.35 |
| 20 day EMA | 109.2 | 108.49 | 107.99 |
| 35 day EMA | 104.53 | 103.86 | 103.31 |
| 50 day EMA | 99.86 | 99.2 | 98.63 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.21 | 112.71 | 111.27 |
| 12 day SMA | 112.11 | 111.36 | 110.67 |
| 20 day SMA | 109.41 | 108.88 | 108.23 |
| 35 day SMA | 105.03 | 104.45 | 103.85 |
| 50 day SMA | 99.47 | 98.92 | 98.45 |
| 100 day SMA | 84.95 | 84.48 | 84.04 |
| 150 day SMA | 83.58 | 83.39 | 83.24 |
| 200 day SMA | 82.95 | 82.77 | 82.58 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
