Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 66.17 and 68.38
| Intraday Target 1 | 65.68 |
| Intraday Target 2 | 66.65 |
| Intraday Target 3 | 67.89 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 70.1 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.62 (-0.59%) | 67.80 | 66.92 - 69.13 | 0.844 times | Fri 05 December 2025 | 68.02 (0.07%) | 68.24 | 67.53 - 70.34 | 0.7949 times | Thu 04 December 2025 | 67.97 (-1.08%) | 68.66 | 67.28 - 69.17 | 1.1222 times | Wed 03 December 2025 | 68.71 (3.17%) | 66.70 | 66.45 - 70.31 | 0.8219 times | Tue 02 December 2025 | 66.60 (-1.46%) | 67.52 | 66.09 - 67.73 | 0.6674 times | Mon 01 December 2025 | 67.59 (1.17%) | 65.50 | 65.50 - 70.06 | 1.2619 times | Fri 28 November 2025 | 66.81 (3.23%) | 64.71 | 64.66 - 66.97 | 0.5612 times | Wed 26 November 2025 | 64.72 (2.94%) | 62.84 | 62.78 - 65.22 | 0.8142 times | Tue 25 November 2025 | 62.87 (3.71%) | 60.88 | 60.70 - 63.54 | 1.1721 times | Mon 24 November 2025 | 60.62 (2.69%) | 58.86 | 58.62 - 61.04 | 1.9402 times | Fri 21 November 2025 | 59.03 (4.7%) | 56.90 | 56.83 - 60.92 | 1.0305 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 66.17 and 68.38
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 67.89 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.62 (-0.59%) | 67.80 | 66.92 - 69.13 | 0.2698 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.4922 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.4346 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.3937 times | Fri 14 November 2025 | 62.56 (-3.68%) | 65.85 | 62.30 - 66.28 | 1.1364 times | Fri 07 November 2025 | 64.95 (-5.61%) | 67.46 | 63.89 - 68.19 | 0.6482 times | Fri 31 October 2025 | 68.81 (0%) | 67.91 | 67.33 - 69.52 | 0.3329 times | Fri 31 October 2025 | 68.81 (-13.14%) | 79.57 | 65.77 - 80.04 | 1.5484 times | Fri 24 October 2025 | 79.22 (5.28%) | 75.83 | 74.58 - 80.28 | 0.8662 times | Fri 17 October 2025 | 75.25 (-0.52%) | 76.71 | 74.29 - 79.08 | 0.8777 times | Fri 10 October 2025 | 75.64 (-8.1%) | 83.36 | 75.49 - 83.48 | 1.03 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 66.56 and 71.4
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 67.82 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.62 (1.21%) | 65.50 | 65.50 - 70.34 | 0.4437 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1616 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.305 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.9127 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.1644 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.0927 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.1576 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.3815 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.6513 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.7295 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.5506 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 30.21 and 93.74
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 42.68 |
| Yearly Target 3 | 81.27 |
| Yearly Target 4 | 106.21 |
| Yearly Target 5 | 144.8 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.62 (-41.02%) | 114.92 | 56.33 - 119.86 | 1.3984 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.623 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.6474 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.0985 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.8092 times | Thu 31 December 2020 | 81.60 (16.32%) | 70.61 | 28.99 - 84.90 | 0.7952 times | Tue 31 December 2019 | 70.15 (6.01%) | 65.00 | 55.82 - 81.04 | 1.0012 times | Mon 31 December 2018 | 66.17 (-37.39%) | 106.97 | 59.78 - 124.30 | 1.0621 times | Wed 27 December 2017 | 105.68 (88.75%) | 56.65 | 56.35 - 106.35 | 1.1481 times | Fri 30 December 2016 | 55.99 (3.07%) | 53.93 | 39.48 - 61.53 | 1.417 times | Thu 31 December 2015 | 54.32 (0%) | 55.02 | 51.97 - 63.56 | 0.2304 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 64.75 |
| 20 day DMA | 63.55 |
| 35 day DMA | 67.27 |
| 50 day DMA | 70.65 |
| 100 day DMA | 77.31 |
| 150 day DMA | 77.45 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.35 | 67.02 |
| 12 day EMA | 65.99 | 65.69 | 65.27 |
| 20 day EMA | 65.92 | 65.74 | 65.5 |
| 35 day EMA | 68 | 68.02 | 68.02 |
| 50 day EMA | 71.02 | 71.16 | 71.29 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.78 | 67.54 |
| 12 day SMA | 64.75 | 63.9 | 63.12 |
| 20 day SMA | 63.55 | 63.42 | 63.24 |
| 35 day SMA | 67.27 | 67.48 | 67.71 |
| 50 day SMA | 70.65 | 70.85 | 71.01 |
| 100 day SMA | 77.31 | 77.47 | 77.6 |
| 150 day SMA | 77.45 | 77.53 | 77.69 |
| 200 day SMA | 82.77 | 82.98 | 83.2 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
