ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong intraday Stock price targets for HudbayMinerals are 22.81 and 24.07

Intraday Target 121.77
Intraday Target 222.58
Intraday Target 323.026666666667
Intraday Target 423.84
Intraday Target 524.29

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Mon 03 August 2026 23.40 (2.86%) 22.51 22.21 - 23.47 0.4166 times
Fri 31 July 2026 22.75 (0%) 22.31 22.16 - 23.06 0.8428 times
Thu 30 July 2026 22.75 (3.5%) 23.51 22.23 - 23.51 1.9561 times
Wed 29 July 2026 21.98 (0.92%) 21.64 20.66 - 22.99 1.3403 times
Tue 28 July 2026 21.78 (-2.68%) 21.70 20.92 - 21.97 1.3344 times
Mon 27 July 2026 22.38 (0.13%) 22.80 21.51 - 22.98 0.456 times
Fri 24 July 2026 22.35 (-1.24%) 22.68 22.16 - 22.88 0.7808 times
Thu 23 July 2026 22.63 (-3.87%) 23.60 22.25 - 23.67 0.6579 times
Wed 22 July 2026 23.54 (2.44%) 23.32 23.00 - 23.73 0.732 times
Tue 21 July 2026 22.98 (10.27%) 21.20 21.20 - 23.42 1.4829 times
Mon 20 July 2026 20.84 (2.31%) 20.34 20.34 - 20.99 0.7213 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 22.81 and 24.07

Weekly Target 121.77
Weekly Target 222.58
Weekly Target 323.026666666667
Weekly Target 423.84
Weekly Target 524.29

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Mon 03 August 2026 23.40 (2.86%) 22.51 22.21 - 23.47 0.1001 times
Fri 31 July 2026 22.75 (1.79%) 22.80 20.66 - 23.51 1.4251 times
Fri 24 July 2026 22.35 (9.72%) 20.34 20.34 - 23.73 1.0514 times
Fri 17 July 2026 20.37 (-5.87%) 21.21 19.80 - 22.84 0.8445 times
Fri 10 July 2026 21.64 (-4.25%) 23.30 19.70 - 23.41 0.9457 times
Thu 02 July 2026 22.60 (-2.92%) 23.37 22.29 - 24.32 0.6587 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 1.1527 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.827 times
Fri 12 June 2026 27.82 (8.42%) 26.39 24.13 - 28.11 1.4926 times
Fri 05 June 2026 25.66 (-12.03%) 29.20 25.60 - 32.15 1.5021 times
Fri 29 May 2026 29.17 (19.6%) 25.33 25.10 - 29.27 1.1154 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 22.81 and 24.07

Monthly Target 121.77
Monthly Target 222.58
Monthly Target 323.026666666667
Monthly Target 423.84
Monthly Target 524.29

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Mon 03 August 2026 23.40 (2.86%) 22.51 22.21 - 23.47 0.0208 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.9607 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.093 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1751 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 1.0502 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.1995 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.3555 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.1644 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.9585 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 1.0223 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.4773 times

 monthly chart HudbayMinerals

Yearly price and charts HudbayMinerals

Strong yearly Stock price targets for HudbayMinerals HBM are 20.45 and 35.1

Yearly Target 19.7
Yearly Target 216.55
Yearly Target 324.35
Yearly Target 431.2
Yearly Target 539

Yearly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Mon 03 August 2026 23.40 (17.88%) 20.28 17.50 - 32.15 1.4089 times
Wed 31 December 2025 19.85 (145.06%) 8.16 5.95 - 20.64 3.0474 times
Tue 31 December 2024 8.10 (46.74%) 5.44 4.94 - 10.49 1.4381 times
Fri 29 December 2023 5.52 (8.88%) 5.14 3.94 - 6.34 1.1433 times
Fri 30 December 2022 5.07 (-30.07%) 7.20 3.08 - 8.75 0.7055 times
Fri 31 December 2021 7.25 (3.57%) 7.21 5.22 - 9.60 0.6566 times
Thu 31 December 2020 7.00 (68.67%) 4.18 1.23 - 7.47 0.617 times
Tue 31 December 2019 4.15 (-12.08%) 4.60 2.99 - 7.83 0.3815 times
Mon 31 December 2018 4.72 (-46.36%) 8.90 3.44 - 10.05 0.2834 times
Wed 27 December 2017 8.80 (54.39%) 5.80 0.15 - 9.35 0.3183 times
Fri 30 December 2016 5.70 (0%) 3.93 3.57 - 7.35 0.0784 times

Indicator Analysis of HudbayMinerals

Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudbay Minerals HBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudbay Minerals HBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hudbay Minerals HBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.13

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HudbayMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HudbayMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HudbayMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HudbayMinerals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HudbayMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and HudbayMinerals HBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.

HudbayMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.31
20 day DMA 21.96
35 day DMA 23.42
50 day DMA 24.62
100 day DMA 23.79
150 day DMA 23.87
200 day DMA 22.08

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.4722.33
12 day EMA22.522.3422.26
20 day EMA22.6322.5522.53
35 day EMA23.4323.4323.47
50 day EMA24.4524.4924.56

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.3322.25
12 day SMA22.3122.122.03
20 day SMA21.9621.9621.95
35 day SMA23.4223.5123.56
50 day SMA24.6224.6424.66
100 day SMA23.7923.7823.77
150 day SMA23.8723.8523.82
200 day SMA22.0822.0422

Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top