Munafa Stock Market Course + Intraday & FNO calls 
HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HBM
- HBM Experts view
- Tomorrow's Movement HBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudbayMinerals
Strong intraday Stock price targets for HudbayMinerals are 17.14 and 17.74
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.626666666667 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.23 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.48 (0.87%) | 17.54 | 17.40 - 18.00 | 1.1389 times | Thu 04 December 2025 | 17.33 (-0.35%) | 17.35 | 17.00 - 17.83 | 1.088 times | Wed 03 December 2025 | 17.39 (5.78%) | 17.06 | 16.86 - 17.55 | 1.7872 times | Tue 02 December 2025 | 16.44 (-2.49%) | 16.85 | 16.13 - 16.88 | 1.0198 times | Mon 01 December 2025 | 16.86 (-0.59%) | 17.15 | 16.86 - 17.28 | 0.9034 times | Fri 28 November 2025 | 16.96 (2.23%) | 16.99 | 16.84 - 17.12 | 0.5752 times | Wed 26 November 2025 | 16.59 (5.27%) | 16.15 | 16.11 - 16.75 | 0.8645 times | Tue 25 November 2025 | 15.76 (0.32%) | 15.76 | 15.50 - 16.01 | 0.9593 times | Mon 24 November 2025 | 15.71 (5.44%) | 15.00 | 14.86 - 15.75 | 0.6106 times | Fri 21 November 2025 | 14.90 (2.19%) | 14.58 | 14.34 - 15.01 | 1.0531 times | Thu 20 November 2025 | 14.58 (-5.81%) | 15.71 | 14.54 - 15.78 | 1.431 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 16.81 and 18.68
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 0.9412 times | Fri 28 November 2025 | 16.96 (13.83%) | 15.00 | 14.86 - 17.12 | 0.4771 times | Fri 21 November 2025 | 14.90 (-5.52%) | 15.62 | 14.34 - 16.02 | 0.9953 times | Fri 14 November 2025 | 15.77 (-2.23%) | 16.66 | 15.09 - 17.31 | 1.6357 times | Fri 07 November 2025 | 16.13 (0.81%) | 15.10 | 14.85 - 16.15 | 0.8654 times | Fri 31 October 2025 | 16.00 (0%) | 15.81 | 15.69 - 16.11 | 0.1896 times | Fri 31 October 2025 | 16.00 (1.07%) | 15.83 | 14.94 - 16.65 | 1.3192 times | Fri 24 October 2025 | 15.83 (-3.53%) | 16.78 | 14.70 - 16.98 | 1.3394 times | Fri 17 October 2025 | 16.41 (3.93%) | 17.54 | 16.16 - 17.73 | 1.5596 times | Tue 07 October 2025 | 15.79 (-0.38%) | 15.95 | 15.65 - 16.55 | 0.6775 times | Fri 03 October 2025 | 15.85 (11.94%) | 14.57 | 14.50 - 15.86 | 1.8229 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 16.81 and 18.68
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 0.1719 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7257 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.0833 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.1813 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.0815 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2403 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2397 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0785 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1453 times | Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.0524 times | Fri 28 February 2025 | 7.11 (-14.03%) | 7.99 | 6.86 - 9.73 | 1.1193 times |
Yearly price and charts HudbayMinerals
Strong yearly Stock price targets for HudbayMinerals HBM are 11.72 and 23.77
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 13.81 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.48 (115.8%) | 8.16 | 5.95 - 18.00 | 3.4058 times | Tue 31 December 2024 | 8.10 (46.74%) | 5.44 | 4.94 - 10.49 | 1.6821 times | Fri 29 December 2023 | 5.52 (8.88%) | 5.14 | 3.94 - 6.34 | 1.3298 times | Fri 30 December 2022 | 5.07 (-30.07%) | 7.20 | 3.08 - 8.75 | 0.8337 times | Fri 31 December 2021 | 7.25 (3.57%) | 7.21 | 5.22 - 9.60 | 0.7694 times | Thu 31 December 2020 | 7.00 (68.67%) | 4.18 | 1.23 - 7.47 | 0.7071 times | Tue 31 December 2019 | 4.15 (-12.08%) | 4.60 | 2.99 - 7.83 | 0.4372 times | Mon 31 December 2018 | 4.72 (-46.36%) | 8.90 | 3.44 - 10.05 | 0.3248 times | Wed 27 December 2017 | 8.80 (54.39%) | 5.80 | 0.15 - 9.35 | 0.3648 times | Fri 30 December 2016 | 5.70 (49.21%) | 3.72 | 1.56 - 7.35 | 0.1452 times | Thu 31 December 2015 | 3.82 (0%) | 3.82 | 3.22 - 6.02 | 0.0161 times |
Indicator Analysis of HudbayMinerals
Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudbay Minerals HBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HudbayMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HudbayMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HudbayMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HudbayMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HudbayMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and HudbayMinerals HBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.
HudbayMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.89 |
| 100 day DMA | 13.58 |
| 150 day DMA | 12.12 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 16.94 | 16.75 |
| 12 day EMA | 16.63 | 16.48 | 16.32 |
| 20 day EMA | 16.35 | 16.23 | 16.11 |
| 35 day EMA | 16.04 | 15.96 | 15.88 |
| 50 day EMA | 15.83 | 15.76 | 15.7 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17 | 16.85 |
| 12 day SMA | 16.29 | 16.09 | 15.93 |
| 20 day SMA | 16.21 | 16.12 | 16.03 |
| 35 day SMA | 16.02 | 16.01 | 16.01 |
| 50 day SMA | 15.89 | 15.82 | 15.75 |
| 100 day SMA | 13.58 | 13.51 | 13.44 |
| 150 day SMA | 12.12 | 12.05 | 11.98 |
| 200 day SMA | 10.92 | 10.87 | 10.83 |
Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
