Munafa Stock Market Course + Intraday & FNO calls 
HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HBM
- HBM Experts view
- Tomorrow's Movement HBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudbayMinerals
Strong intraday Stock price targets for HudbayMinerals are 21.61 and 22.58
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.346666666667 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 23.32 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.29 (-3.26%) | 22.44 | 21.89 - 22.86 | 0.5363 times | Thu 05 March 2026 | 23.04 (-7.1%) | 24.00 | 22.60 - 24.33 | 0.9946 times | Wed 04 March 2026 | 24.80 (-0.56%) | 25.68 | 24.73 - 25.68 | 0.631 times | Tue 03 March 2026 | 24.94 (-6.73%) | 25.04 | 23.66 - 25.34 | 0.8351 times | Mon 02 March 2026 | 26.74 (-5.61%) | 27.48 | 25.88 - 27.68 | 1.7109 times | Fri 27 February 2026 | 28.33 (1.07%) | 28.04 | 27.71 - 28.53 | 1.6444 times | Thu 26 February 2026 | 28.03 (1.15%) | 27.36 | 27.06 - 28.09 | 0.9433 times | Wed 25 February 2026 | 27.71 (-0.32%) | 28.26 | 27.64 - 28.45 | 0.8486 times | Tue 24 February 2026 | 27.80 (6.68%) | 25.65 | 25.57 - 27.89 | 0.8146 times | Mon 23 February 2026 | 26.06 (4.32%) | 24.85 | 24.64 - 26.32 | 1.0411 times | Fri 20 February 2026 | 24.98 (0.97%) | 23.75 | 23.21 - 25.06 | 1.434 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 19.2 and 24.99
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.29 (-21.32%) | 27.48 | 21.89 - 27.68 | 1.2091 times | Fri 27 February 2026 | 28.33 (13.41%) | 24.85 | 24.64 - 28.53 | 1.3591 times | Fri 20 February 2026 | 24.98 (-4.29%) | 25.04 | 23.21 - 25.76 | 1.1805 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.185 times | Fri 13 February 2026 | 26.10 (5.58%) | 24.95 | 24.47 - 26.53 | 1.029 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.1313 times | Fri 30 January 2026 | 23.68 (-5.17%) | 25.96 | 23.34 - 29.18 | 1.472 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 0.9188 times | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 0.8177 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 0.6976 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.4467 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 19.2 and 24.99
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.29 (-21.32%) | 27.48 | 21.89 - 27.68 | 0.2648 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.0699 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.8842 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7721 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7763 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1589 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.2637 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1569 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.3268 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.3262 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.1538 times |
Yearly price and charts HudbayMinerals
Strong yearly Stock price targets for HudbayMinerals HBM are 20.99 and 30.48
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 23.72 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.29 (12.29%) | 20.28 | 19.69 - 29.18 | 0.5551 times | Wed 31 December 2025 | 19.85 (145.06%) | 8.16 | 5.95 - 20.64 | 3.3605 times | Tue 31 December 2024 | 8.10 (46.74%) | 5.44 | 4.94 - 10.49 | 1.5871 times | Fri 29 December 2023 | 5.52 (8.88%) | 5.14 | 3.94 - 6.34 | 1.2547 times | Fri 30 December 2022 | 5.07 (-30.07%) | 7.20 | 3.08 - 8.75 | 0.7866 times | Fri 31 December 2021 | 7.25 (3.57%) | 7.21 | 5.22 - 9.60 | 0.7259 times | Thu 31 December 2020 | 7.00 (68.67%) | 4.18 | 1.23 - 7.47 | 0.6672 times | Tue 31 December 2019 | 4.15 (-12.08%) | 4.60 | 2.99 - 7.83 | 0.4125 times | Mon 31 December 2018 | 4.72 (-46.36%) | 8.90 | 3.44 - 10.05 | 0.3064 times | Wed 27 December 2017 | 8.80 (54.39%) | 5.80 | 0.15 - 9.35 | 0.3442 times | Fri 30 December 2016 | 5.70 (49.21%) | 3.72 | 1.56 - 7.35 | 0.137 times |
Indicator Analysis of HudbayMinerals
Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudbay Minerals HBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hudbay Minerals HBM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hudbay Minerals HBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.49
Munafa value: 14 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HudbayMinerals (HBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HudbayMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HudbayMinerals in short term but the sell signal is initial and weak.
HudbayMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HudbayMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HudbayMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and HudbayMinerals HBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.
HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.39 |
| 50 day DMA | 24.1 |
| 100 day DMA | 20.42 |
| 150 day DMA | 17.78 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.97 | 25.93 |
| 12 day EMA | 25.15 | 25.67 | 26.15 |
| 20 day EMA | 25.26 | 25.57 | 25.84 |
| 35 day EMA | 24.62 | 24.76 | 24.86 |
| 50 day EMA | 23.72 | 23.78 | 23.81 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 25.57 | 26.57 |
| 12 day SMA | 25.79 | 26.01 | 26.19 |
| 20 day SMA | 25.75 | 25.87 | 25.89 |
| 35 day SMA | 25.39 | 25.4 | 25.41 |
| 50 day SMA | 24.1 | 24.05 | 23.99 |
| 100 day SMA | 20.42 | 20.37 | 20.3 |
| 150 day SMA | 17.78 | 17.7 | 17.61 |
| 200 day SMA | 15.77 | 15.7 | 15.63 |
Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
