ebook Munafa Stock Market Course + Intraday & FNO calls  

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong intraday Stock price targets for HudbayMinerals are 20.8 and 21.55

Intraday Target 120.6
Intraday Target 220.99
Intraday Target 321.35
Intraday Target 421.74
Intraday Target 522.1

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Fri 13 November 2026 21.38 (-1.11%) 21.60 20.96 - 21.71 0.7281 times
Thu 12 November 2026 21.62 (-1.46%) 21.15 20.94 - 22.15 1.53 times
Wed 11 November 2026 21.94 (-0.05%) 22.42 21.85 - 22.61 0.7914 times
Tue 10 November 2026 21.95 (-3.69%) 21.81 21.59 - 22.73 0.5824 times
Mon 09 November 2026 22.79 (8.99%) 21.93 21.89 - 23.07 1.3506 times
Fri 06 November 2026 20.91 (1.6%) 20.82 20.53 - 21.13 0.8717 times
Thu 05 November 2026 20.58 (-7.38%) 22.35 19.99 - 22.50 1.1805 times
Wed 04 November 2026 22.22 (3.64%) 22.27 21.56 - 22.34 1.2141 times
Tue 03 November 2026 21.44 (-1.2%) 21.71 21.30 - 21.88 1.1282 times
Mon 02 November 2026 21.70 (0%) 22.11 21.59 - 22.54 0.6229 times
Fri 30 October 2026 21.70 (-7.11%) 22.77 20.98 - 22.93 1.174 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 20.1 and 22.23

Weekly Target 119.67
Weekly Target 220.52
Weekly Target 321.796666666667
Weekly Target 422.65
Weekly Target 523.93

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Fri 13 November 2026 21.38 (2.25%) 21.93 20.94 - 23.07 1.0155 times
Fri 06 November 2026 20.91 (-3.64%) 22.11 19.99 - 22.54 1.0226 times
Fri 30 October 2026 21.70 (-1.27%) 22.20 20.98 - 23.68 1.0561 times
Fri 23 October 2026 21.98 (-6.94%) 23.68 21.63 - 24.37 1.1968 times
Fri 16 October 2026 23.62 (-9.57%) 25.85 23.10 - 26.18 0.8749 times
Fri 09 October 2026 26.12 (-3.97%) 27.36 24.88 - 27.81 1.1259 times
Fri 02 October 2026 27.20 (2.14%) 25.42 25.25 - 28.26 1.0915 times
Fri 25 September 2026 26.63 (-1%) 27.36 26.00 - 27.92 0.967 times
Fri 18 September 2026 26.90 (1.43%) 25.15 24.64 - 26.96 0.9575 times
Fri 11 September 2026 26.52 (-3.32%) 28.61 26.11 - 29.72 0.6924 times
Fri 04 September 2026 27.43 (-6.35%) 29.96 26.95 - 29.96 0.69 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 19.15 and 22.23

Monthly Target 118.4
Monthly Target 219.89
Monthly Target 321.48
Monthly Target 422.97
Monthly Target 524.56

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 13 November 2026 21.38 (-1.47%) 22.11 19.99 - 23.07 0.4601 times
Fri 30 October 2026 21.70 (-18.67%) 26.38 20.98 - 27.81 1.0396 times
Wed 30 September 2026 26.68 (-6.91%) 27.60 24.64 - 29.72 0.8858 times
Mon 31 August 2026 28.66 (25.98%) 22.51 22.21 - 30.82 0.9019 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.9437 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0735 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1542 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 1.0316 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.1782 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.3314 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.1437 times

 monthly chart HudbayMinerals

Yearly price and charts HudbayMinerals

Strong yearly Stock price targets for HudbayMinerals HBM are 19.44 and 34.09

Yearly Target 19.03
Yearly Target 215.2
Yearly Target 323.676666666667
Yearly Target 429.85
Yearly Target 538.33

Yearly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 13 November 2026 21.38 (7.71%) 20.28 17.50 - 32.15 1.8832 times
Wed 31 December 2025 19.85 (145.06%) 8.16 5.95 - 20.64 2.8792 times
Tue 31 December 2024 8.10 (46.74%) 5.44 4.94 - 10.49 1.3587 times
Fri 29 December 2023 5.52 (8.88%) 5.14 3.94 - 6.34 1.0802 times
Fri 30 December 2022 5.07 (-30.07%) 7.20 3.08 - 8.75 0.6665 times
Fri 31 December 2021 7.25 (3.57%) 7.21 5.22 - 9.60 0.6203 times
Thu 31 December 2020 7.00 (68.67%) 4.18 1.23 - 7.47 0.583 times
Tue 31 December 2019 4.15 (-12.08%) 4.60 2.99 - 7.83 0.3604 times
Mon 31 December 2018 4.72 (-46.36%) 8.90 3.44 - 10.05 0.2677 times
Wed 27 December 2017 8.80 (54.39%) 5.80 0.15 - 9.35 0.3008 times
Fri 30 December 2016 5.70 (0%) 4.07 3.57 - 7.35 0.0426 times

Indicator Analysis of HudbayMinerals

Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudbay Minerals HBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HudbayMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HudbayMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HudbayMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HudbayMinerals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HudbayMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and HudbayMinerals HBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.

HudbayMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.8
20 day DMA 22.31
35 day DMA 23.86
50 day DMA 24.75
100 day DMA 24.81
150 day DMA 25.14
200 day DMA 24.72

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.8121.9
12 day EMA21.9722.0822.16
20 day EMA22.5222.6422.75
35 day EMA23.5423.6723.79
50 day EMA24.7324.8725

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.8421.63
12 day SMA21.821.9822.13
20 day SMA22.3122.4222.55
35 day SMA23.8624.0124.15
50 day SMA24.7524.8724.99
100 day SMA24.8124.8224.86
150 day SMA25.1425.1625.18
200 day SMA24.7224.7524.77

Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top