ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong intraday Stock price targets for HudbayMinerals are 26.91 and 27.92

Intraday Target 126.14
Intraday Target 226.67
Intraday Target 327.15
Intraday Target 427.68
Intraday Target 528.16

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Fri 02 October 2026 27.20 (3.9%) 26.63 26.62 - 27.63 0.7805 times
Thu 01 October 2026 26.18 (-1.87%) 26.38 25.68 - 26.60 0.9247 times
Wed 30 September 2026 26.68 (-1.22%) 27.22 26.59 - 28.26 1.2485 times
Tue 29 September 2026 27.01 (0.52%) 26.99 26.70 - 27.32 0.8954 times
Mon 28 September 2026 26.87 (0.9%) 25.42 25.25 - 27.13 1.4532 times
Fri 25 September 2026 26.63 (0.57%) 26.50 26.10 - 26.76 0.5735 times
Thu 24 September 2026 26.48 (-1.16%) 26.27 26.03 - 26.60 0.7591 times
Wed 23 September 2026 26.79 (-3.42%) 26.83 26.21 - 27.16 0.9472 times
Tue 22 September 2026 27.74 (4.09%) 26.88 26.74 - 27.92 1.2988 times
Mon 21 September 2026 26.65 (-0.93%) 27.36 26.00 - 27.36 1.119 times
Fri 18 September 2026 26.90 (1.74%) 26.65 26.13 - 26.96 1.6085 times

 Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 26.23 and 29.24

Weekly Target 123.89
Weekly Target 225.55
Weekly Target 326.903333333333
Weekly Target 428.56
Weekly Target 529.91

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Fri 02 October 2026 27.20 (2.14%) 25.42 25.25 - 28.26 1.1423 times
Fri 25 September 2026 26.63 (-1%) 27.36 26.00 - 27.92 1.012 times
Fri 18 September 2026 26.90 (1.43%) 25.15 24.64 - 26.96 1.002 times
Fri 11 September 2026 26.52 (-3.32%) 28.61 26.11 - 29.72 0.7246 times
Fri 04 September 2026 27.43 (-6.35%) 29.96 26.95 - 29.96 0.7221 times
Fri 28 August 2026 29.29 (-2.56%) 30.47 28.94 - 30.82 1.0102 times
Fri 21 August 2026 30.06 (12.63%) 27.09 26.06 - 30.11 0.9448 times
Fri 14 August 2026 26.69 (-3.3%) 27.51 26.34 - 28.62 1.2433 times
Fri 07 August 2026 27.60 (21.32%) 22.51 22.21 - 27.63 0.8527 times
Fri 31 July 2026 22.75 (1.79%) 22.80 20.66 - 23.51 1.346 times
Fri 24 July 2026 22.35 (9.72%) 20.34 20.34 - 23.73 0.9931 times

 weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 26.44 and 28.39

Monthly Target 124.89
Monthly Target 226.04
Monthly Target 326.836666666667
Monthly Target 427.99
Monthly Target 528.79

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 02 October 2026 27.20 (1.95%) 26.38 25.68 - 27.63 0.0815 times
Wed 30 September 2026 26.68 (-6.91%) 27.60 24.64 - 29.72 0.911 times
Mon 31 August 2026 28.66 (25.98%) 22.51 22.21 - 30.82 0.9276 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.9705 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.1041 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1871 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 1.0609 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.2117 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.3693 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.1762 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.9683 times

 monthly chart HudbayMinerals

Yearly price and charts HudbayMinerals

Strong yearly Stock price targets for HudbayMinerals HBM are 22.35 and 37

Yearly Target 110.97
Yearly Target 219.08
Yearly Target 325.616666666667
Yearly Target 433.73
Yearly Target 540.27

Yearly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Fri 02 October 2026 27.20 (37.03%) 20.28 17.50 - 32.15 1.6835 times
Wed 31 December 2025 19.85 (145.06%) 8.16 5.95 - 20.64 2.95 times
Tue 31 December 2024 8.10 (46.74%) 5.44 4.94 - 10.49 1.3922 times
Fri 29 December 2023 5.52 (8.88%) 5.14 3.94 - 6.34 1.1067 times
Fri 30 December 2022 5.07 (-30.07%) 7.20 3.08 - 8.75 0.6829 times
Fri 31 December 2021 7.25 (3.57%) 7.21 5.22 - 9.60 0.6356 times
Thu 31 December 2020 7.00 (68.67%) 4.18 1.23 - 7.47 0.5973 times
Tue 31 December 2019 4.15 (-12.08%) 4.60 2.99 - 7.83 0.3693 times
Mon 31 December 2018 4.72 (-46.36%) 8.90 3.44 - 10.05 0.2743 times
Wed 27 December 2017 8.80 (54.39%) 5.80 0.15 - 9.35 0.3082 times
Fri 30 December 2016 5.70 (0%) 4.69 3.57 - 7.35 0.0554 times

Indicator Analysis of HudbayMinerals

Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudbay Minerals HBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudbay Minerals HBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HudbayMinerals (HBM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HudbayMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HudbayMinerals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HudbayMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HudbayMinerals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HudbayMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and HudbayMinerals HBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.

HudbayMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.8
20 day DMA 26.81
35 day DMA 27.52
50 day DMA 26.7
100 day DMA 25.88
150 day DMA 24.86
200 day DMA 24.46

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.5926.79
12 day EMA26.826.7326.83
20 day EMA26.8426.826.87
35 day EMA26.526.4626.48
50 day EMA26.3426.326.31

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.6726.73
12 day SMA26.826.6426.56
20 day SMA26.8126.8326.89
35 day SMA27.5227.4927.54
50 day SMA26.726.6126.55
100 day SMA25.8825.8625.85
150 day SMA24.8624.8724.88
200 day SMA24.4624.4124.37

Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top