Munafa Stock Market Course + Intraday & FNO calls 
HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HBM
- HBM Experts view
- Tomorrow's Movement HBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudbayMinerals
Strong intraday Stock price targets for HudbayMinerals are 21.88 and 22.64
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.433333333333 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 23.19 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.50 (-1.1%) | 22.74 | 22.02 - 22.78 | 1.3255 times | Thu 15 January 2026 | 22.75 (-1.47%) | 22.84 | 22.55 - 23.30 | 0.8043 times | Wed 14 January 2026 | 23.09 (2.58%) | 22.88 | 22.58 - 23.17 | 1.0762 times | Tue 13 January 2026 | 22.51 (-0.09%) | 23.06 | 22.42 - 23.34 | 1.4436 times | Mon 12 January 2026 | 22.53 (4.5%) | 22.30 | 22.10 - 22.65 | 0.7467 times | Fri 09 January 2026 | 21.56 (2.13%) | 21.20 | 19.92 - 21.71 | 0.5469 times | Thu 08 January 2026 | 21.11 (-0.38%) | 20.83 | 20.47 - 21.15 | 0.9345 times | Wed 07 January 2026 | 21.19 (-1.12%) | 20.78 | 20.08 - 21.28 | 1.2191 times | Tue 06 January 2026 | 21.43 (0.61%) | 21.51 | 21.35 - 22.12 | 0.9405 times | Mon 05 January 2026 | 21.30 (5.97%) | 20.65 | 20.54 - 21.44 | 0.9628 times | Fri 02 January 2026 | 20.10 (1.26%) | 20.28 | 19.69 - 20.69 | 0.8633 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 22.26 and 23.58
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.62 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 1.261 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 1.0758 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.6889 times | Mon 29 December 2025 | 19.41 (-4.01%) | 19.35 | 19.10 - 19.81 | 0.3113 times | Fri 26 December 2025 | 20.22 (4.93%) | 19.69 | 19.48 - 20.32 | 0.6015 times | Fri 19 December 2025 | 19.27 (3.16%) | 19.16 | 18.50 - 19.73 | 1.2556 times | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.486 times | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 1.2946 times | Fri 28 November 2025 | 16.96 (13.83%) | 15.00 | 14.86 - 17.12 | 0.6562 times | Fri 21 November 2025 | 14.90 (-5.52%) | 15.62 | 14.34 - 16.02 | 1.3691 times | Fri 14 November 2025 | 15.77 (-2.23%) | 16.66 | 15.09 - 17.31 | 2.25 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 21.1 and 24.75
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.50 (13.35%) | 20.28 | 19.69 - 23.34 | 0.3427 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7339 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7379 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1015 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.2012 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.0997 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2612 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2606 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0967 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1646 times | Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.0701 times |
Yearly price and charts HudbayMinerals
Strong yearly Stock price targets for HudbayMinerals HBM are 21.1 and 24.75
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.50 (13.35%) | 20.28 | 19.69 - 23.34 | 0.0946 times | Wed 31 December 2025 | 19.85 (145.06%) | 8.16 | 5.95 - 20.64 | 3.5243 times | Tue 31 December 2024 | 8.10 (46.74%) | 5.44 | 4.94 - 10.49 | 1.6644 times | Fri 29 December 2023 | 5.52 (8.88%) | 5.14 | 3.94 - 6.34 | 1.3158 times | Fri 30 December 2022 | 5.07 (-30.07%) | 7.20 | 3.08 - 8.75 | 0.8249 times | Fri 31 December 2021 | 7.25 (3.57%) | 7.21 | 5.22 - 9.60 | 0.7613 times | Thu 31 December 2020 | 7.00 (68.67%) | 4.18 | 1.23 - 7.47 | 0.6997 times | Tue 31 December 2019 | 4.15 (-12.08%) | 4.60 | 2.99 - 7.83 | 0.4326 times | Mon 31 December 2018 | 4.72 (-46.36%) | 8.90 | 3.44 - 10.05 | 0.3214 times | Wed 27 December 2017 | 8.80 (54.39%) | 5.80 | 0.15 - 9.35 | 0.361 times | Fri 30 December 2016 | 5.70 (49.21%) | 3.72 | 1.56 - 7.35 | 0.1437 times |
Indicator Analysis of HudbayMinerals
Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudbay Minerals HBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HudbayMinerals (HBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HudbayMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HudbayMinerals in short term and the buy signal is strong.
HudbayMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HudbayMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HudbayMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and HudbayMinerals HBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.
HudbayMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 21.66 |
| 20 day DMA | 20.84 |
| 35 day DMA | 19.51 |
| 50 day DMA | 18.38 |
| 100 day DMA | 16.4 |
| 150 day DMA | 14.31 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.45 | 22.3 |
| 12 day EMA | 21.73 | 21.59 | 21.38 |
| 20 day EMA | 20.98 | 20.82 | 20.62 |
| 35 day EMA | 19.77 | 19.61 | 19.43 |
| 50 day EMA | 18.6 | 18.44 | 18.26 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.49 | 22.16 |
| 12 day SMA | 21.66 | 21.4 | 21.13 |
| 20 day SMA | 20.84 | 20.66 | 20.45 |
| 35 day SMA | 19.51 | 19.31 | 19.11 |
| 50 day SMA | 18.38 | 18.23 | 18.09 |
| 100 day SMA | 16.4 | 16.28 | 16.17 |
| 150 day SMA | 14.31 | 14.22 | 14.13 |
| 200 day SMA | 12.68 | 12.6 | 12.53 |
Videos related to: HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
