HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets HBM
- HBM Experts view
- Tomorrow's Movement HBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudbayMinerals
Strong intraday Stock price targets for HudbayMinerals are 26.91 and 27.92
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.67 |
| Intraday Target 3 | 27.15 |
| Intraday Target 4 | 27.68 |
| Intraday Target 5 | 28.16 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.20 (3.9%) | 26.63 | 26.62 - 27.63 | 0.7805 times | Thu 01 October 2026 | 26.18 (-1.87%) | 26.38 | 25.68 - 26.60 | 0.9247 times | Wed 30 September 2026 | 26.68 (-1.22%) | 27.22 | 26.59 - 28.26 | 1.2485 times | Tue 29 September 2026 | 27.01 (0.52%) | 26.99 | 26.70 - 27.32 | 0.8954 times | Mon 28 September 2026 | 26.87 (0.9%) | 25.42 | 25.25 - 27.13 | 1.4532 times | Fri 25 September 2026 | 26.63 (0.57%) | 26.50 | 26.10 - 26.76 | 0.5735 times | Thu 24 September 2026 | 26.48 (-1.16%) | 26.27 | 26.03 - 26.60 | 0.7591 times | Wed 23 September 2026 | 26.79 (-3.42%) | 26.83 | 26.21 - 27.16 | 0.9472 times | Tue 22 September 2026 | 27.74 (4.09%) | 26.88 | 26.74 - 27.92 | 1.2988 times | Mon 21 September 2026 | 26.65 (-0.93%) | 27.36 | 26.00 - 27.36 | 1.119 times | Fri 18 September 2026 | 26.90 (1.74%) | 26.65 | 26.13 - 26.96 | 1.6085 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 26.23 and 29.24
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.903333333333 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.20 (2.14%) | 25.42 | 25.25 - 28.26 | 1.1423 times | Fri 25 September 2026 | 26.63 (-1%) | 27.36 | 26.00 - 27.92 | 1.012 times | Fri 18 September 2026 | 26.90 (1.43%) | 25.15 | 24.64 - 26.96 | 1.002 times | Fri 11 September 2026 | 26.52 (-3.32%) | 28.61 | 26.11 - 29.72 | 0.7246 times | Fri 04 September 2026 | 27.43 (-6.35%) | 29.96 | 26.95 - 29.96 | 0.7221 times | Fri 28 August 2026 | 29.29 (-2.56%) | 30.47 | 28.94 - 30.82 | 1.0102 times | Fri 21 August 2026 | 30.06 (12.63%) | 27.09 | 26.06 - 30.11 | 0.9448 times | Fri 14 August 2026 | 26.69 (-3.3%) | 27.51 | 26.34 - 28.62 | 1.2433 times | Fri 07 August 2026 | 27.60 (21.32%) | 22.51 | 22.21 - 27.63 | 0.8527 times | Fri 31 July 2026 | 22.75 (1.79%) | 22.80 | 20.66 - 23.51 | 1.346 times | Fri 24 July 2026 | 22.35 (9.72%) | 20.34 | 20.34 - 23.73 | 0.9931 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 26.44 and 28.39
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.836666666667 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.20 (1.95%) | 26.38 | 25.68 - 27.63 | 0.0815 times | Wed 30 September 2026 | 26.68 (-6.91%) | 27.60 | 24.64 - 29.72 | 0.911 times | Mon 31 August 2026 | 28.66 (25.98%) | 22.51 | 22.21 - 30.82 | 0.9276 times | Fri 31 July 2026 | 22.75 (-3.52%) | 22.94 | 19.70 - 23.97 | 0.9705 times | Tue 30 June 2026 | 23.58 (-19.16%) | 29.20 | 22.52 - 32.15 | 1.1041 times | Fri 29 May 2026 | 29.17 (26.22%) | 23.98 | 21.74 - 29.27 | 1.1871 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 1.0609 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 1.2117 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.3693 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 1.1762 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.9683 times |
Yearly price and charts HudbayMinerals
Strong yearly Stock price targets for HudbayMinerals HBM are 22.35 and 37
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 25.616666666667 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.20 (37.03%) | 20.28 | 17.50 - 32.15 | 1.6835 times | Wed 31 December 2025 | 19.85 (145.06%) | 8.16 | 5.95 - 20.64 | 2.95 times | Tue 31 December 2024 | 8.10 (46.74%) | 5.44 | 4.94 - 10.49 | 1.3922 times | Fri 29 December 2023 | 5.52 (8.88%) | 5.14 | 3.94 - 6.34 | 1.1067 times | Fri 30 December 2022 | 5.07 (-30.07%) | 7.20 | 3.08 - 8.75 | 0.6829 times | Fri 31 December 2021 | 7.25 (3.57%) | 7.21 | 5.22 - 9.60 | 0.6356 times | Thu 31 December 2020 | 7.00 (68.67%) | 4.18 | 1.23 - 7.47 | 0.5973 times | Tue 31 December 2019 | 4.15 (-12.08%) | 4.60 | 2.99 - 7.83 | 0.3693 times | Mon 31 December 2018 | 4.72 (-46.36%) | 8.90 | 3.44 - 10.05 | 0.2743 times | Wed 27 December 2017 | 8.80 (54.39%) | 5.80 | 0.15 - 9.35 | 0.3082 times | Fri 30 December 2016 | 5.70 (0%) | 4.69 | 3.57 - 7.35 | 0.0554 times |
Indicator Analysis of HudbayMinerals
Tomorrow's movement Prediction of Hudbay Minerals HBM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudbay Minerals HBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudbay Minerals HBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HudbayMinerals (HBM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HudbayMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HudbayMinerals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HudbayMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HudbayMinerals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HudbayMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and HudbayMinerals HBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HudbayMinerals HBM stock. Volume based technical analysis of HudbayMinerals HBM stock is negative.
HudbayMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.81 |
| 35 day DMA | 27.52 |
| 50 day DMA | 26.7 |
| 100 day DMA | 25.88 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.59 | 26.79 |
| 12 day EMA | 26.8 | 26.73 | 26.83 |
| 20 day EMA | 26.84 | 26.8 | 26.87 |
| 35 day EMA | 26.5 | 26.46 | 26.48 |
| 50 day EMA | 26.34 | 26.3 | 26.31 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.67 | 26.73 |
| 12 day SMA | 26.8 | 26.64 | 26.56 |
| 20 day SMA | 26.81 | 26.83 | 26.89 |
| 35 day SMA | 27.52 | 27.49 | 27.54 |
| 50 day SMA | 26.7 | 26.61 | 26.55 |
| 100 day SMA | 25.88 | 25.86 | 25.85 |
| 150 day SMA | 24.86 | 24.87 | 24.88 |
| 200 day SMA | 24.46 | 24.41 | 24.37 |


