Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 8.79 and 9
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.9566666666667 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.17 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.90 (-1%) | 9.00 | 8.88 - 9.09 | 0.7881 times | Thu 11 December 2025 | 8.99 (2.63%) | 8.75 | 8.75 - 9.09 | 1.196 times | Wed 10 December 2025 | 8.76 (-0.11%) | 8.70 | 8.67 - 8.92 | 0.6851 times | Tue 09 December 2025 | 8.77 (0.8%) | 8.65 | 8.65 - 8.82 | 0.8195 times | Mon 08 December 2025 | 8.70 (-1.47%) | 8.86 | 8.66 - 8.95 | 0.6134 times | Fri 05 December 2025 | 8.83 (-3.07%) | 9.10 | 8.79 - 9.14 | 0.6568 times | Thu 04 December 2025 | 9.11 (-5.2%) | 9.50 | 9.05 - 9.50 | 1.2512 times | Wed 03 December 2025 | 9.61 (1.37%) | 9.52 | 9.47 - 9.69 | 0.9986 times | Tue 02 December 2025 | 9.48 (3.16%) | 9.41 | 9.31 - 9.92 | 1.804 times | Mon 01 December 2025 | 9.19 (2.91%) | 8.91 | 8.91 - 9.26 | 1.1873 times | Fri 28 November 2025 | 8.93 (0.9%) | 8.92 | 8.81 - 9.03 | 0.4928 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.78 and 9.22
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.0811 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.5544 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.7656 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.1584 times | Fri 14 November 2025 | 9.71 (13.57%) | 8.88 | 8.76 - 9.98 | 1.2471 times | Fri 07 November 2025 | 8.55 (1.42%) | 8.21 | 8.12 - 8.57 | 0.7602 times | Fri 31 October 2025 | 8.43 (0%) | 8.32 | 8.24 - 8.80 | 0.2597 times | Fri 31 October 2025 | 8.43 (-11.64%) | 9.55 | 8.21 - 9.85 | 1.3993 times | Fri 24 October 2025 | 9.54 (15.08%) | 8.38 | 8.27 - 9.65 | 0.9213 times | Fri 17 October 2025 | 8.29 (-2.36%) | 8.55 | 8.28 - 8.90 | 0.8529 times | Fri 10 October 2025 | 8.49 (-5.56%) | 9.00 | 8.44 - 9.22 | 1.1699 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.14 and 9.41
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.90 (-0.34%) | 8.91 | 8.65 - 9.92 | 0.5915 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8824 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.1976 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7723 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9505 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0642 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.1108 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2808 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.2912 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.8588 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.7296 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 6.89 and 11.99
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 7.92 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.90 (17.26%) | 7.72 | 4.88 - 9.98 | 0.9245 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8582 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5217 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.0474 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5875 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8068 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.283 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.351 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 0.9652 times | Fri 30 December 2016 | 8.42 (16.14%) | 7.11 | 3.68 - 15.50 | 1.6547 times | Thu 31 December 2015 | 7.25 (0%) | 17.28 | 5.38 - 18.23 | 0.4024 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LsbIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.9 | 8.85 |
| 12 day EMA | 8.95 | 8.96 | 8.95 |
| 20 day EMA | 8.97 | 8.98 | 8.98 |
| 35 day EMA | 8.91 | 8.91 | 8.9 |
| 50 day EMA | 8.83 | 8.83 | 8.82 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.81 | 8.83 |
| 12 day SMA | 9.01 | 9.02 | 8.99 |
| 20 day SMA | 9 | 9.04 | 9.09 |
| 35 day SMA | 8.99 | 9 | 8.99 |
| 50 day SMA | 8.92 | 8.9 | 8.88 |
| 100 day SMA | 8.47 | 8.47 | 8.47 |
| 150 day SMA | 8.28 | 8.27 | 8.25 |
| 200 day SMA | 7.78 | 7.77 | 7.76 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
