Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 12.1 and 12.47
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.54 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.24 (0.25%) | 12.18 | 11.95 - 12.32 | 1.4865 times | Thu 23 July 2026 | 12.21 (3.13%) | 12.11 | 11.89 - 12.39 | 1.4672 times | Wed 22 July 2026 | 11.84 (2.51%) | 11.72 | 11.72 - 11.96 | 0.7024 times | Tue 21 July 2026 | 11.55 (1.85%) | 11.51 | 11.44 - 11.71 | 0.8863 times | Mon 20 July 2026 | 11.34 (-0.44%) | 11.42 | 11.32 - 11.55 | 1.023 times | Fri 17 July 2026 | 11.39 (2.89%) | 11.20 | 10.88 - 11.48 | 1.2151 times | Thu 16 July 2026 | 11.07 (0.82%) | 10.97 | 10.95 - 11.20 | 0.4684 times | Wed 15 July 2026 | 10.98 (-1.88%) | 11.09 | 10.77 - 11.17 | 0.7688 times | Tue 14 July 2026 | 11.19 (-0.62%) | 11.36 | 11.06 - 11.48 | 1.0312 times | Mon 13 July 2026 | 11.26 (3.21%) | 11.10 | 11.09 - 11.47 | 0.9511 times | Fri 10 July 2026 | 10.91 (1.39%) | 10.82 | 10.69 - 10.99 | 0.3057 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 11.78 and 12.85
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.24 (7.46%) | 11.42 | 11.32 - 12.39 | 1.0253 times | Fri 17 July 2026 | 11.39 (4.4%) | 11.10 | 10.77 - 11.48 | 0.817 times | Fri 10 July 2026 | 10.91 (2.54%) | 10.49 | 10.44 - 11.38 | 0.5246 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.8096 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.457 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.7931 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 0.9963 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.4403 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 1.0553 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 1.0815 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 1.1009 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 11.34 and 13.29
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.24 (13.23%) | 10.87 | 10.44 - 12.39 | 0.6159 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.1245 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.1902 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.6779 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.6201 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5452 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.645 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5457 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.452 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.5835 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.3956 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 10.23 and 19.23
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 12.56 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.24 (44%) | 8.46 | 8.22 - 17.22 | 1.357 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9909 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8869 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5475 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.083 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6077 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8474 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.2972 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.3687 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.0137 times | Fri 30 December 2016 | 8.42 (0%) | 13.39 | 4.52 - 15.40 | 0.9596 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.79
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.4 |
| 50 day DMA | 12 |
| 100 day DMA | 13.23 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.74 | 11.51 |
| 12 day EMA | 11.55 | 11.43 | 11.29 |
| 20 day EMA | 11.48 | 11.4 | 11.32 |
| 35 day EMA | 11.81 | 11.78 | 11.75 |
| 50 day EMA | 12.18 | 12.18 | 12.18 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.67 | 11.44 |
| 12 day SMA | 11.4 | 11.31 | 11.21 |
| 20 day SMA | 11.17 | 11.09 | 11.02 |
| 35 day SMA | 11.4 | 11.42 | 11.44 |
| 50 day SMA | 12 | 12.07 | 12.12 |
| 100 day SMA | 13.23 | 13.22 | 13.21 |
| 150 day SMA | 11.97 | 11.95 | 11.93 |
| 200 day SMA | 11.21 | 11.18 | 11.16 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
