Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 8.4 and 8.82
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.31 |
| Intraday Target 3 | 8.4766666666667 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.9 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.57 (0.82%) | 8.46 | 8.22 - 8.64 | 0.8242 times | Wed 31 December 2025 | 8.50 (0.59%) | 8.34 | 8.30 - 8.53 | 0.9076 times | Mon 29 December 2025 | 8.45 (0%) | 8.50 | 8.35 - 8.51 | 0.8424 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.8424 times | Fri 26 December 2025 | 8.51 (0.35%) | 8.46 | 8.38 - 8.51 | 1.0356 times | Wed 24 December 2025 | 8.48 (-0.59%) | 8.56 | 8.40 - 8.56 | 0.5321 times | Tue 23 December 2025 | 8.53 (0%) | 8.50 | 8.44 - 8.63 | 1.0758 times | Mon 22 December 2025 | 8.53 (-1.73%) | 8.76 | 8.53 - 8.78 | 0.9371 times | Fri 19 December 2025 | 8.68 (-1.14%) | 8.74 | 8.64 - 8.84 | 2.1797 times | Thu 18 December 2025 | 8.78 (0.8%) | 8.81 | 8.73 - 8.88 | 0.8231 times | Wed 17 December 2025 | 8.71 (-0.68%) | 8.82 | 8.62 - 8.87 | 0.7722 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.4 and 8.82
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.5326 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.1743 times | Fri 26 December 2025 | 8.51 (-1.96%) | 8.76 | 8.38 - 8.78 | 0.7409 times | Fri 19 December 2025 | 8.68 (-2.47%) | 8.98 | 8.62 - 8.98 | 1.246 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.2029 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.7294 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.8518 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.2889 times | Fri 14 November 2025 | 9.71 (13.57%) | 8.88 | 8.76 - 9.98 | 1.3876 times | Fri 07 November 2025 | 8.55 (1.42%) | 8.21 | 8.12 - 8.57 | 0.8458 times | Fri 31 October 2025 | 8.43 (0%) | 8.32 | 8.24 - 8.80 | 0.2889 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.4 and 8.82
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.57 (0.82%) | 8.46 | 8.22 - 8.64 | 0.0355 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.1364 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.9111 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.2365 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7975 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9814 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0989 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.1469 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.3225 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.3332 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.8867 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 8.4 and 8.82
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 8.4766666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.57 (0.82%) | 8.46 | 8.22 - 8.64 | 0.0032 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.1499 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 1.0231 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.8141 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.4409 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.7005 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.9618 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.3374 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.4185 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.1507 times | Fri 30 December 2016 | 8.42 (16.14%) | 7.11 | 3.68 - 15.50 | 1.9727 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.48
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.4 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.5 | 8.5 |
| 12 day EMA | 8.59 | 8.59 | 8.61 |
| 20 day EMA | 8.68 | 8.69 | 8.71 |
| 35 day EMA | 8.73 | 8.74 | 8.75 |
| 50 day EMA | 8.82 | 8.83 | 8.84 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.48 | 8.48 |
| 12 day SMA | 8.58 | 8.61 | 8.64 |
| 20 day SMA | 8.7 | 8.75 | 8.8 |
| 35 day SMA | 8.9 | 8.93 | 8.96 |
| 50 day SMA | 8.89 | 8.89 | 8.89 |
| 100 day SMA | 8.57 | 8.56 | 8.55 |
| 150 day SMA | 8.4 | 8.39 | 8.38 |
| 200 day SMA | 7.88 | 7.87 | 7.86 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
