LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 7.41 and 7.78
Intraday Target 1 | 7.34 |
Intraday Target 2 | 7.47 |
Intraday Target 3 | 7.7133333333333 |
Intraday Target 4 | 7.84 |
Intraday Target 5 | 8.08 |
Daily price and volume Lsb Industries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.59 (-3.56%) | 7.92 | 7.59 - 7.96 | 1.0367 times |
Thu 20 February 2025 | 7.87 (-0.76%) | 7.93 | 7.73 - 7.97 | 1.0663 times |
Wed 19 February 2025 | 7.93 (0%) | 7.82 | 7.82 - 8.00 | 0.9372 times |
Wed 19 February 2025 | 7.93 (-0.25%) | 7.82 | 7.82 - 8.00 | 0.9372 times |
Tue 18 February 2025 | 7.95 (-0.38%) | 7.97 | 7.90 - 8.07 | 0.8142 times |
Fri 14 February 2025 | 7.98 (2.18%) | 7.88 | 7.80 - 8.00 | 1.0868 times |
Thu 13 February 2025 | 7.81 (-4.29%) | 8.14 | 7.70 - 8.14 | 1.2398 times |
Wed 12 February 2025 | 8.16 (-4%) | 8.35 | 8.04 - 8.43 | 1.3079 times |
Tue 11 February 2025 | 8.50 (0.35%) | 8.43 | 8.42 - 8.58 | 0.8812 times |
Mon 10 February 2025 | 8.47 (4.31%) | 8.27 | 8.23 - 8.56 | 0.6927 times |
Fri 07 February 2025 | 8.12 (0%) | 8.15 | 8.07 - 8.25 | 0.9851 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 7.39 and 7.8
Weekly Target 1 | 7.32 |
Weekly Target 2 | 7.45 |
Weekly Target 3 | 7.7266666666667 |
Weekly Target 4 | 7.86 |
Weekly Target 5 | 8.14 |
Weekly price and volumes for Lsb Industries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.59 (-4.29%) | 7.82 | 7.59 - 8.00 | 0.665 times |
Wed 19 February 2025 | 7.93 (-0.63%) | 7.97 | 7.82 - 8.07 | 0.3831 times |
Fri 14 February 2025 | 7.98 (-1.72%) | 8.27 | 7.70 - 8.58 | 1.1393 times |
Fri 07 February 2025 | 8.12 (-3.79%) | 8.27 | 8.07 - 8.54 | 1.0027 times |
Fri 31 January 2025 | 8.44 (-3.32%) | 8.81 | 8.09 - 8.86 | 1.5161 times |
Fri 24 January 2025 | 8.73 (-3.75%) | 9.20 | 8.60 - 9.43 | 1.6066 times |
Fri 17 January 2025 | 9.07 (0%) | 9.25 | 9.03 - 9.25 | 0.232 times |
Fri 17 January 2025 | 9.07 (-0.33%) | 7.75 | 7.71 - 9.39 | 1.9958 times |
Mon 13 January 2025 | 9.10 (22.31%) | 7.75 | 7.71 - 9.19 | 0.769 times |
Fri 10 January 2025 | 7.44 (0.81%) | 7.57 | 7.17 - 7.60 | 0.6905 times |
Wed 08 January 2025 | 7.38 (-3.91%) | 7.74 | 7.32 - 7.96 | 0.7242 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 7.1 and 8.09
Monthly Target 1 | 6.93 |
Monthly Target 2 | 7.26 |
Monthly Target 3 | 7.92 |
Monthly Target 4 | 8.25 |
Monthly Target 5 | 8.91 |
Monthly price and volumes Lsb Industries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.59 (-10.07%) | 8.27 | 7.59 - 8.58 | 0.577 times |
Fri 31 January 2025 | 8.44 (11.2%) | 7.72 | 7.17 - 9.43 | 1.44 times |
Tue 31 December 2024 | 7.59 (-13.06%) | 9.19 | 7.39 - 9.20 | 0.7295 times |
Tue 26 November 2024 | 8.73 (6.46%) | 8.25 | 8.11 - 9.19 | 0.7173 times |
Thu 31 October 2024 | 8.20 (1.99%) | 7.98 | 7.87 - 9.68 | 1.21 times |
Mon 30 September 2024 | 8.04 (1.39%) | 7.76 | 6.91 - 8.15 | 1.1758 times |
Fri 30 August 2024 | 7.93 (-12.95%) | 9.84 | 7.57 - 10.40 | 1.0692 times |
Wed 31 July 2024 | 9.11 (11.37%) | 8.19 | 7.44 - 9.27 | 0.9577 times |
Fri 28 June 2024 | 8.18 (-16.62%) | 9.91 | 8.00 - 9.93 | 1.0345 times |
Fri 31 May 2024 | 9.81 (5.48%) | 9.21 | 8.30 - 10.00 | 1.0891 times |
Tue 30 April 2024 | 9.30 (5.92%) | 8.84 | 7.90 - 9.71 | 1.3824 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75
Tomorrow's movement Prediction of Lsb Industries LXU is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
DMA period | DMA value |
5 day DMA | 7.85 |
12 day DMA | 8.04 |
20 day DMA | 8.18 |
35 day DMA | 8.39 |
50 day DMA | 8.23 |
100 day DMA | 8.48 |
150 day DMA | 8.29 |
200 day DMA | 8.39 |
EMA (exponential moving average) of Lsb Industries LXU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.82 | 7.94 | 7.98 |
12 day EMA | 8.01 | 8.09 | 8.13 |
20 day EMA | 8.14 | 8.2 | 8.23 |
35 day EMA | 8.18 | 8.22 | 8.24 |
50 day EMA | 8.24 | 8.27 | 8.29 |
SMA (simple moving average) of Lsb Industries LXU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.85 | 7.93 | 7.92 |
12 day SMA | 8.04 | 8.1 | 8.16 |
20 day SMA | 8.18 | 8.24 | 8.31 |
35 day SMA | 8.39 | 8.4 | 8.39 |
50 day SMA | 8.23 | 8.25 | 8.28 |
100 day SMA | 8.48 | 8.49 | 8.49 |
150 day SMA | 8.29 | 8.29 | 8.29 |
200 day SMA | 8.39 | 8.39 | 8.4 |