LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 11.94 and 12.51
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.033333333333 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.6 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.21 (4.36%) | 11.66 | 11.66 - 12.23 | 0.649 times | Thu 11 June 2026 | 11.70 (-1.52%) | 12.07 | 11.66 - 12.18 | 0.8154 times | Wed 10 June 2026 | 11.88 (-0.5%) | 11.90 | 11.64 - 12.13 | 0.8797 times | Tue 09 June 2026 | 11.94 (-1.97%) | 12.19 | 11.53 - 12.31 | 1.0921 times | Mon 08 June 2026 | 12.18 (-2.79%) | 12.63 | 12.18 - 12.64 | 0.6529 times | Fri 05 June 2026 | 12.53 (-2.79%) | 13.06 | 12.36 - 13.18 | 0.8624 times | Thu 04 June 2026 | 12.89 (0.62%) | 12.73 | 12.51 - 13.08 | 1.7797 times | Wed 03 June 2026 | 12.81 (-1.91%) | 13.07 | 12.74 - 13.35 | 1.6383 times | Tue 02 June 2026 | 13.06 (0.23%) | 13.10 | 13.03 - 13.25 | 0.6454 times | Mon 01 June 2026 | 13.03 (3.91%) | 12.77 | 12.68 - 13.07 | 0.9853 times | Fri 29 May 2026 | 12.54 (-3.17%) | 12.90 | 12.37 - 12.97 | 1.8562 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 11.32 and 12.43
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 0.7017 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.0143 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 0.7432 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 0.7617 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 0.7753 times | Fri 08 May 2026 | 13.91 (-5.82%) | 15.08 | 13.51 - 15.51 | 1.2498 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.3613 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 0.9694 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 1.2307 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 1.1925 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.7535 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.96 and 12.78
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.21 (-2.63%) | 12.77 | 11.53 - 13.35 | 0.5866 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.2945 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.8249 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.8496 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5929 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.7016 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5935 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4915 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6346 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4302 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.5084 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 10.22 and 19.22
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 12.55 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.21 (43.65%) | 8.46 | 8.22 - 17.22 | 1.1864 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.0104 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.9044 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5781 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.1241 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6197 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8641 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.3031 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.376 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.0338 times | Fri 30 December 2016 | 8.42 (0%) | 12.52 | 4.52 - 15.50 | 1.2585 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.84 |
| 100 day DMA | 12.85 |
| 150 day DMA | 11.56 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.04 | 12.21 |
| 12 day EMA | 12.46 | 12.5 | 12.64 |
| 20 day EMA | 12.83 | 12.89 | 13.01 |
| 35 day EMA | 13.31 | 13.37 | 13.47 |
| 50 day EMA | 13.8 | 13.87 | 13.96 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.05 | 12.28 |
| 12 day SMA | 12.48 | 12.53 | 12.67 |
| 20 day SMA | 12.87 | 12.98 | 13.13 |
| 35 day SMA | 13.62 | 13.69 | 13.77 |
| 50 day SMA | 13.84 | 13.89 | 13.96 |
| 100 day SMA | 12.85 | 12.83 | 12.81 |
| 150 day SMA | 11.56 | 11.54 | 11.51 |
| 200 day SMA | 10.78 | 10.76 | 10.74 |


