ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 10.08 and 10.51

Intraday Target 19.74
Intraday Target 29.99
Intraday Target 310.173333333333
Intraday Target 410.42
Intraday Target 510.6

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Fri 14 August 2026 10.23 (3.65%) 10.03 9.93 - 10.36 0.82 times
Thu 13 August 2026 9.87 (0%) 9.74 9.74 - 9.94 0.6986 times
Wed 12 August 2026 9.87 (-1.2%) 9.89 9.76 - 9.98 0.869 times
Tue 11 August 2026 9.99 (-0.99%) 10.11 9.93 - 10.37 0.6874 times
Mon 10 August 2026 10.09 (4.89%) 10.22 9.99 - 10.24 1.3797 times
Fri 07 August 2026 9.62 (-0.72%) 9.70 9.41 - 9.79 1.1702 times
Thu 06 August 2026 9.69 (0%) 9.71 9.62 - 9.90 0.9495 times
Wed 05 August 2026 9.69 (-1.22%) 9.88 9.66 - 9.98 1.0275 times
Tue 04 August 2026 9.81 (-0.1%) 9.75 9.47 - 9.95 1.1569 times
Mon 03 August 2026 9.82 (-9.74%) 10.70 9.77 - 10.79 1.2412 times
Fri 31 July 2026 10.88 (-1.45%) 11.21 10.68 - 11.38 1.1175 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 9.99 and 10.62

Weekly Target 19.48
Weekly Target 29.86
Weekly Target 310.113333333333
Weekly Target 410.49
Weekly Target 510.74

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Fri 14 August 2026 10.23 (6.34%) 10.22 9.74 - 10.37 1.0689 times
Fri 07 August 2026 9.62 (-11.58%) 10.70 9.41 - 10.79 1.3306 times
Fri 31 July 2026 10.88 (-11.11%) 11.90 10.48 - 11.90 1.2832 times
Fri 24 July 2026 12.24 (7.46%) 11.42 11.32 - 12.39 1.0085 times
Fri 17 July 2026 11.39 (4.4%) 11.10 10.77 - 11.48 0.8035 times
Fri 10 July 2026 10.91 (2.54%) 10.49 10.44 - 11.38 0.516 times
Thu 02 July 2026 10.64 (-2.03%) 10.90 10.56 - 11.27 0.7963 times
Fri 26 June 2026 10.86 (-4.57%) 11.39 10.53 - 11.45 1.433 times
Thu 18 June 2026 11.38 (-6.8%) 11.84 11.21 - 12.02 0.7801 times
Fri 12 June 2026 12.21 (-2.55%) 12.63 11.53 - 12.64 0.9799 times
Fri 05 June 2026 12.53 (-0.08%) 12.77 12.36 - 13.35 1.4166 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 9.13 and 10.51

Monthly Target 18.76
Monthly Target 29.5
Monthly Target 310.143333333333
Monthly Target 410.88
Monthly Target 511.52

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 14 August 2026 10.23 (-5.97%) 10.70 9.41 - 10.79 0.5271 times
Fri 31 July 2026 10.88 (0.65%) 10.87 10.44 - 12.39 0.8831 times
Tue 30 June 2026 10.81 (-13.8%) 12.77 10.53 - 13.35 1.0976 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.1617 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.6377 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.5573 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.5321 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.6296 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.5326 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.4411 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.5695 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 9.23 and 18.23

Yearly Target 12.89
Yearly Target 26.56
Yearly Target 311.89
Yearly Target 415.56
Yearly Target 520.89

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 14 August 2026 10.23 (20.35%) 8.46 8.22 - 17.22 1.471 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.9778 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.8752 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.5271 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 2.0555 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.5997 times
Thu 31 December 2020 3.39 (-19.29%) 4.24 1.00 - 4.37 0.8362 times
Tue 31 December 2019 4.20 (-23.91%) 5.41 2.81 - 7.85 0.2933 times
Mon 31 December 2018 5.52 (-40.77%) 8.86 4.75 - 10.05 0.3638 times
Wed 27 December 2017 9.32 (10.69%) 8.72 5.55 - 11.71 1.0004 times
Fri 30 December 2016 8.42 (0%) 15.01 4.52 - 15.28 0.8698 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.05
20 day DMA 10.71
35 day DMA 10.81
50 day DMA 11.08
100 day DMA 12.71
150 day DMA 12.14
200 day DMA 11.33

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.929.94
12 day EMA10.1910.1810.24
20 day EMA10.4610.4810.54
35 day EMA10.8110.8410.9
50 day EMA11.1311.1711.22

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.019.899.85
12 day SMA10.0510.1510.28
20 day SMA10.7110.7610.82
35 day SMA10.8110.8210.85
50 day SMA11.0811.1311.19
100 day SMA12.7112.7512.8
150 day SMA12.1412.1312.12
200 day SMA11.3311.3211.32

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top