ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 9.67 and 9.97

Intraday Target 19.6
Intraday Target 29.74
Intraday Target 39.8966666666667
Intraday Target 410.04
Intraday Target 510.2

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Fri 25 September 2026 9.89 (-1.98%) 10.00 9.75 - 10.05 1.1495 times
Thu 24 September 2026 10.09 (-1.75%) 10.39 9.93 - 10.52 0.8468 times
Wed 23 September 2026 10.27 (-2.28%) 10.56 10.21 - 10.65 0.5527 times
Tue 22 September 2026 10.51 (0.67%) 10.39 10.33 - 10.66 0.6472 times
Mon 21 September 2026 10.44 (-5.43%) 10.88 10.34 - 11.05 1.3229 times
Fri 18 September 2026 11.04 (-2.04%) 11.28 10.93 - 11.28 1.9609 times
Thu 17 September 2026 11.27 (1.9%) 11.31 11.16 - 11.51 0.7658 times
Wed 16 September 2026 11.06 (-3.15%) 11.25 10.98 - 11.34 0.6631 times
Tue 15 September 2026 11.42 (3.25%) 11.07 11.07 - 11.51 0.9575 times
Mon 14 September 2026 11.06 (-4.49%) 11.84 11.03 - 11.97 1.1337 times
Fri 11 September 2026 11.58 (-0.43%) 11.50 11.47 - 11.73 1.14 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 9.17 and 10.47

Weekly Target 18.93
Weekly Target 29.41
Weekly Target 310.23
Weekly Target 410.71
Weekly Target 511.53

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Fri 25 September 2026 9.89 (-10.42%) 10.88 9.75 - 11.05 1.0305 times
Fri 18 September 2026 11.04 (-4.66%) 11.84 10.93 - 11.97 1.2498 times
Fri 11 September 2026 11.58 (2.48%) 11.35 11.33 - 12.02 0.8807 times
Fri 04 September 2026 11.30 (8.76%) 10.72 10.41 - 11.69 0.7532 times
Fri 28 August 2026 10.39 (-6.56%) 11.05 10.09 - 11.14 0.7291 times
Fri 21 August 2026 11.12 (8.7%) 10.37 10.21 - 11.23 0.882 times
Fri 14 August 2026 10.23 (6.34%) 10.22 9.74 - 10.37 1.0196 times
Fri 07 August 2026 9.62 (-11.58%) 10.70 9.41 - 10.79 1.2692 times
Fri 31 July 2026 10.88 (-11.11%) 11.90 10.48 - 11.90 1.224 times
Fri 24 July 2026 12.24 (7.46%) 11.42 11.32 - 12.39 0.9619 times
Fri 17 July 2026 11.39 (4.4%) 11.10 10.77 - 11.48 0.7665 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 8.69 and 10.96

Monthly Target 18.28
Monthly Target 29.09
Monthly Target 310.553333333333
Monthly Target 411.36
Monthly Target 512.82

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 25 September 2026 9.89 (-7.31%) 10.79 9.75 - 12.02 0.8015 times
Mon 31 August 2026 10.67 (-1.93%) 10.70 9.41 - 11.23 0.8599 times
Fri 31 July 2026 10.88 (0.65%) 10.87 10.44 - 12.39 0.8153 times
Tue 30 June 2026 10.81 (-13.8%) 12.77 10.53 - 13.35 1.0134 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.0726 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.5121 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.3611 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.4913 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.5813 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.4917 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.4073 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 9.06 and 18.06

Yearly Target 12.78
Yearly Target 26.33
Yearly Target 311.776666666667
Yearly Target 415.33
Yearly Target 520.78

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 25 September 2026 9.89 (16.35%) 8.46 8.22 - 17.22 1.6442 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.9579 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.8574 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.4961 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 2.0137 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.5875 times
Thu 31 December 2020 3.39 (-19.29%) 4.24 1.00 - 4.37 0.8192 times
Tue 31 December 2019 4.20 (-23.91%) 5.41 2.81 - 7.85 0.2873 times
Mon 31 December 2018 5.52 (-40.77%) 8.86 4.75 - 10.05 0.3565 times
Wed 27 December 2017 9.32 (10.69%) 8.72 5.55 - 11.71 0.9801 times
Fri 30 December 2016 8.42 (0%) 13.10 4.52 - 13.39 0.6731 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.

LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.86
20 day DMA 10.98
35 day DMA 10.69
50 day DMA 10.8
100 day DMA 11.57
150 day DMA 12.37
200 day DMA 11.59

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.4410.62
12 day EMA10.6210.7510.87
20 day EMA10.7510.8410.92
35 day EMA10.8210.8710.92
50 day EMA10.7610.810.83

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.4710.71
12 day SMA10.8611.0111.11
20 day SMA10.9811.0111.03
35 day SMA10.6910.6810.67
50 day SMA10.810.8210.84
100 day SMA11.5711.6111.66
150 day SMA12.3712.3712.37
200 day SMA11.5911.5911.58

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top