Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 11.13 and 11.65
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.76 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.30 (0.62%) | 11.00 | 10.95 - 11.47 | 1.0807 times | Thu 03 September 2026 | 11.23 (-2.77%) | 11.52 | 11.06 - 11.69 | 0.9175 times | Wed 02 September 2026 | 11.55 (3.31%) | 11.30 | 10.95 - 11.64 | 0.7899 times | Tue 01 September 2026 | 11.18 (4.78%) | 10.79 | 10.56 - 11.25 | 1.3182 times | Mon 31 August 2026 | 10.67 (2.69%) | 10.72 | 10.41 - 10.83 | 0.9752 times | Fri 28 August 2026 | 10.39 (-0.48%) | 10.47 | 10.32 - 10.75 | 0.7452 times | Thu 27 August 2026 | 10.44 (0.29%) | 10.36 | 10.15 - 10.48 | 0.7408 times | Wed 26 August 2026 | 10.41 (1.26%) | 10.32 | 10.09 - 10.54 | 1.2344 times | Tue 25 August 2026 | 10.28 (-4.1%) | 10.73 | 10.28 - 10.73 | 0.932 times | Mon 24 August 2026 | 10.72 (-3.6%) | 11.05 | 10.61 - 11.14 | 1.2662 times | Fri 21 August 2026 | 11.12 (4.02%) | 10.78 | 10.76 - 11.23 | 1.4269 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.86 and 12.14
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.30 (8.76%) | 10.72 | 10.41 - 11.69 | 0.8504 times | Fri 28 August 2026 | 10.39 (-6.56%) | 11.05 | 10.09 - 11.14 | 0.8231 times | Fri 21 August 2026 | 11.12 (8.7%) | 10.37 | 10.21 - 11.23 | 0.9958 times | Fri 14 August 2026 | 10.23 (6.34%) | 10.22 | 9.74 - 10.37 | 1.1511 times | Fri 07 August 2026 | 9.62 (-11.58%) | 10.70 | 9.41 - 10.79 | 1.4329 times | Fri 31 July 2026 | 10.88 (-11.11%) | 11.90 | 10.48 - 11.90 | 1.3819 times | Fri 24 July 2026 | 12.24 (7.46%) | 11.42 | 11.32 - 12.39 | 1.086 times | Fri 17 July 2026 | 11.39 (4.4%) | 11.10 | 10.77 - 11.48 | 0.8654 times | Fri 10 July 2026 | 10.91 (2.54%) | 10.49 | 10.44 - 11.38 | 0.5557 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.8576 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.5432 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.93 and 12.06
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.30 (5.9%) | 10.79 | 10.56 - 11.69 | 0.1387 times | Mon 31 August 2026 | 10.67 (-1.93%) | 10.70 | 9.41 - 11.23 | 0.9218 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.874 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.0864 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.1498 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.621 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.5312 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5267 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6232 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5272 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4366 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 9.76 and 18.76
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 12.246666666667 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.30 (32.94%) | 8.46 | 8.22 - 17.22 | 1.546 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9692 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8675 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5137 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.0374 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5944 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8289 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.2907 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.3606 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 0.9916 times | Fri 30 December 2016 | 8.42 (0%) | 10.63 | 4.52 - 13.85 | 0.7583 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.77
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LsbIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.79 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.08 | 11.01 |
| 12 day EMA | 10.89 | 10.82 | 10.74 |
| 20 day EMA | 10.77 | 10.71 | 10.65 |
| 35 day EMA | 10.78 | 10.75 | 10.72 |
| 50 day EMA | 10.86 | 10.84 | 10.82 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11 | 10.85 |
| 12 day SMA | 10.83 | 10.76 | 10.67 |
| 20 day SMA | 10.56 | 10.47 | 10.4 |
| 35 day SMA | 10.72 | 10.72 | 10.72 |
| 50 day SMA | 10.79 | 10.78 | 10.77 |
| 100 day SMA | 12.07 | 12.1 | 12.13 |
| 150 day SMA | 12.25 | 12.24 | 12.23 |
| 200 day SMA | 11.46 | 11.45 | 11.45 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
