ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 11.94 and 12.51

Intraday Target 111.46
Intraday Target 211.84
Intraday Target 312.033333333333
Intraday Target 412.41
Intraday Target 512.6

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Fri 12 June 2026 12.21 (4.36%) 11.66 11.66 - 12.23 0.649 times
Thu 11 June 2026 11.70 (-1.52%) 12.07 11.66 - 12.18 0.8154 times
Wed 10 June 2026 11.88 (-0.5%) 11.90 11.64 - 12.13 0.8797 times
Tue 09 June 2026 11.94 (-1.97%) 12.19 11.53 - 12.31 1.0921 times
Mon 08 June 2026 12.18 (-2.79%) 12.63 12.18 - 12.64 0.6529 times
Fri 05 June 2026 12.53 (-2.79%) 13.06 12.36 - 13.18 0.8624 times
Thu 04 June 2026 12.89 (0.62%) 12.73 12.51 - 13.08 1.7797 times
Wed 03 June 2026 12.81 (-1.91%) 13.07 12.74 - 13.35 1.6383 times
Tue 02 June 2026 13.06 (0.23%) 13.10 13.03 - 13.25 0.6454 times
Mon 01 June 2026 13.03 (3.91%) 12.77 12.68 - 13.07 0.9853 times
Fri 29 May 2026 12.54 (-3.17%) 12.90 12.37 - 12.97 1.8562 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 11.32 and 12.43

Weekly Target 111.02
Weekly Target 211.61
Weekly Target 312.126666666667
Weekly Target 412.72
Weekly Target 513.24

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Fri 12 June 2026 12.21 (-2.55%) 12.63 11.53 - 12.64 0.7017 times
Fri 05 June 2026 12.53 (-0.08%) 12.77 12.36 - 13.35 1.0143 times
Fri 29 May 2026 12.54 (-3.83%) 13.18 12.37 - 13.65 0.7432 times
Fri 22 May 2026 13.04 (-10.07%) 14.62 12.79 - 14.62 0.7617 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 0.7753 times
Fri 08 May 2026 13.91 (-5.82%) 15.08 13.51 - 15.51 1.2498 times
Fri 01 May 2026 14.77 (2.64%) 14.39 14.03 - 15.53 1.3613 times
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 0.9694 times
Fri 17 April 2026 13.61 (-2.86%) 14.22 13.09 - 15.12 1.2307 times
Fri 10 April 2026 14.01 (-6.04%) 14.98 13.11 - 15.34 1.1925 times
Thu 02 April 2026 14.91 (-8.53%) 16.55 14.56 - 16.75 1.7535 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 10.96 and 12.78

Monthly Target 110.54
Monthly Target 211.38
Monthly Target 312.363333333333
Monthly Target 413.2
Monthly Target 514.18

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 12 June 2026 12.21 (-2.63%) 12.77 11.53 - 13.35 0.5866 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.2945 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.8249 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.8496 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.5929 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.7016 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.5935 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.4915 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.6346 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4302 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.5084 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 10.22 and 19.22

Yearly Target 13.55
Yearly Target 27.88
Yearly Target 312.55
Yearly Target 416.88
Yearly Target 521.55

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 12 June 2026 12.21 (43.65%) 8.46 8.22 - 17.22 1.1864 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 1.0104 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.9044 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.5781 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 2.1241 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.6197 times
Thu 31 December 2020 3.39 (-19.29%) 4.24 1.00 - 4.37 0.8641 times
Tue 31 December 2019 4.20 (-23.91%) 5.41 2.81 - 7.85 0.3031 times
Mon 31 December 2018 5.52 (-40.77%) 8.86 4.75 - 10.05 0.376 times
Wed 27 December 2017 9.32 (10.69%) 8.72 5.55 - 11.71 1.0338 times
Fri 30 December 2016 8.42 (0%) 12.52 4.52 - 15.50 1.2585 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsbIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.48
20 day DMA 12.87
35 day DMA 13.62
50 day DMA 13.84
100 day DMA 12.85
150 day DMA 11.56
200 day DMA 10.78

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.0412.21
12 day EMA12.4612.512.64
20 day EMA12.8312.8913.01
35 day EMA13.3113.3713.47
50 day EMA13.813.8713.96

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.0512.28
12 day SMA12.4812.5312.67
20 day SMA12.8712.9813.13
35 day SMA13.6213.6913.77
50 day SMA13.8413.8913.96
100 day SMA12.8512.8312.81
150 day SMA11.5611.5411.51
200 day SMA10.7810.7610.74

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top