Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 13.7 and 14.34
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.45 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.01 (3.85%) | 13.41 | 13.39 - 14.03 | 0.3489 times | Thu 09 April 2026 | 13.49 (-8.6%) | 14.94 | 13.39 - 15.34 | 0.897 times | Wed 08 April 2026 | 14.76 (2.22%) | 13.40 | 13.11 - 14.79 | 1.3881 times | Tue 07 April 2026 | 14.44 (-3.73%) | 14.89 | 14.29 - 15.14 | 0.492 times | Mon 06 April 2026 | 15.00 (0.6%) | 14.98 | 14.50 - 15.03 | 0.3424 times | Thu 02 April 2026 | 14.91 (-0.2%) | 15.50 | 14.78 - 15.83 | 1.1541 times | Wed 01 April 2026 | 14.94 (0.27%) | 14.93 | 14.56 - 15.14 | 1.2946 times | Tue 31 March 2026 | 14.90 (-5.46%) | 15.59 | 14.71 - 15.78 | 1.6081 times | Mon 30 March 2026 | 15.76 (-3.31%) | 16.55 | 15.52 - 16.75 | 1.0432 times | Fri 27 March 2026 | 16.30 (-3.38%) | 16.99 | 16.03 - 17.02 | 1.4315 times | Thu 26 March 2026 | 16.87 (6.7%) | 16.01 | 15.62 - 17.22 | 1.3026 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 12.45 and 14.68
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 1.0169 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.4953 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.7508 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.8855 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 2.1472 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.5482 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.5766 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.21 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.0556 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.3139 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.3787 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 12.2 and 14.92
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.01 (-5.97%) | 14.93 | 13.11 - 15.83 | 0.8495 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 3.4811 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.7515 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.857 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.7489 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.6005 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.8149 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.5256 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.6468 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.7242 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.7559 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 11.12 and 20.12
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 13.15 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.01 (64.82%) | 8.46 | 8.22 - 17.22 | 0.7562 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.0633 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.946 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.6775 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.257 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6477 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8894 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.3119 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.387 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.064 times | Fri 30 December 2016 | 8.42 (0%) | 4.70 | 4.52 - 15.50 | 1.6516 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.01 |
| 35 day DMA | 13.62 |
| 50 day DMA | 12.45 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.4 | 14.85 |
| 12 day EMA | 14.6 | 14.71 | 14.93 |
| 20 day EMA | 14.4 | 14.44 | 14.54 |
| 35 day EMA | 13.55 | 13.52 | 13.52 |
| 50 day EMA | 12.41 | 12.34 | 12.29 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.52 | 14.81 |
| 12 day SMA | 15.1 | 15.22 | 15.29 |
| 20 day SMA | 15.01 | 14.99 | 14.95 |
| 35 day SMA | 13.62 | 13.5 | 13.39 |
| 50 day SMA | 12.45 | 12.35 | 12.27 |
| 100 day SMA | 10.75 | 10.71 | 10.67 |
| 150 day SMA | 10.02 | 9.98 | 9.95 |
| 200 day SMA | 9.54 | 9.51 | 9.48 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
