ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 10.25 and 10.96

Intraday Target 110.11
Intraday Target 210.38
Intraday Target 310.823333333333
Intraday Target 411.09
Intraday Target 511.53

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Thu 02 July 2026 10.64 (0%) 10.66 10.56 - 11.27 1.0015 times
Wed 01 July 2026 10.64 (-1.57%) 10.87 10.57 - 11.00 0.665 times
Tue 30 June 2026 10.81 (0.65%) 10.88 10.72 - 11.03 0.8705 times
Mon 29 June 2026 10.74 (-1.1%) 10.90 10.65 - 10.90 0.7079 times
Fri 26 June 2026 10.86 (1.59%) 10.64 10.57 - 10.87 2.46 times
Thu 25 June 2026 10.69 (-0.19%) 10.65 10.53 - 10.90 1.0113 times
Wed 24 June 2026 10.71 (-3.08%) 10.90 10.60 - 11.00 0.9445 times
Tue 23 June 2026 11.05 (-0.54%) 11.01 10.94 - 11.18 0.6205 times
Mon 22 June 2026 11.11 (-2.37%) 11.39 10.99 - 11.45 0.803 times
Thu 18 June 2026 11.38 (-2.9%) 11.54 11.21 - 11.61 0.9159 times
Wed 17 June 2026 11.72 (-0.09%) 11.63 11.59 - 11.97 0.6426 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 10.25 and 10.96

Weekly Target 110.11
Weekly Target 210.38
Weekly Target 310.823333333333
Weekly Target 411.09
Weekly Target 511.53

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Thu 02 July 2026 10.64 (-2.03%) 10.90 10.56 - 11.27 0.6508 times
Fri 26 June 2026 10.86 (-4.57%) 11.39 10.53 - 11.45 1.1711 times
Thu 18 June 2026 11.38 (-6.8%) 11.84 11.21 - 12.02 0.6375 times
Fri 12 June 2026 12.21 (-2.55%) 12.63 11.53 - 12.64 0.8008 times
Fri 05 June 2026 12.53 (-0.08%) 12.77 12.36 - 13.35 1.1576 times
Fri 29 May 2026 12.54 (-3.83%) 13.18 12.37 - 13.65 0.8482 times
Fri 22 May 2026 13.04 (-10.07%) 14.62 12.79 - 14.62 0.8693 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 0.8848 times
Fri 08 May 2026 13.91 (-5.82%) 15.08 13.51 - 15.51 1.4263 times
Fri 01 May 2026 14.77 (2.64%) 14.39 14.03 - 15.53 1.5536 times
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 1.1064 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 10.25 and 10.96

Monthly Target 110.11
Monthly Target 210.38
Monthly Target 310.823333333333
Monthly Target 411.09
Monthly Target 511.53

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Thu 02 July 2026 10.64 (-1.57%) 10.87 10.56 - 11.27 0.0971 times
Tue 30 June 2026 10.81 (-13.8%) 12.77 10.53 - 13.35 1.1867 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.256 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.7707 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.7649 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.5753 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.6807 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.5758 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.4769 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.6158 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4174 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 9.43 and 18.43

Yearly Target 13.03
Yearly Target 26.83
Yearly Target 312.026666666667
Yearly Target 415.83
Yearly Target 521.03

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Thu 02 July 2026 10.64 (25.18%) 8.46 8.22 - 17.22 1.2834 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.9993 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.8944 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.5607 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 2.1007 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.6129 times
Thu 31 December 2020 3.39 (-19.29%) 4.24 1.00 - 4.37 0.8546 times
Tue 31 December 2019 4.20 (-23.91%) 5.41 2.81 - 7.85 0.2997 times
Mon 31 December 2018 5.52 (-40.77%) 8.86 4.75 - 10.05 0.3718 times
Wed 27 December 2017 9.32 (10.69%) 8.72 5.55 - 11.71 1.0224 times
Fri 30 December 2016 8.42 (0%) 13.76 4.52 - 15.50 1.1648 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LsbIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 10.74
12 day DMA 11.01
20 day DMA 11.47
35 day DMA 12.3
50 day DMA 13
100 day DMA 13.05
150 day DMA 11.74
200 day DMA 10.97

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.7910.86
12 day EMA11.0511.1211.21
20 day EMA11.4511.5411.63
35 day EMA12.1512.2412.33
50 day EMA12.8812.9713.06

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.7510.76
12 day SMA11.0111.1111.25
20 day SMA11.4711.5811.7
35 day SMA12.312.4412.56
50 day SMA1313.0813.14
100 day SMA13.0513.0413.03
150 day SMA11.7411.7211.71
200 day SMA10.9710.9510.94

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top