ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 9.97 and 10.42

Intraday Target 19.59
Intraday Target 29.89
Intraday Target 310.043333333333
Intraday Target 410.34
Intraday Target 510.49

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Mon 05 October 2026 10.18 (3.25%) 9.89 9.75 - 10.20 0.7429 times
Fri 02 October 2026 9.86 (1.02%) 9.68 9.61 - 10.00 0.9125 times
Thu 01 October 2026 9.76 (-0.1%) 9.62 9.37 - 9.76 1.2479 times
Wed 30 September 2026 9.77 (1.14%) 9.71 9.63 - 9.85 0.7758 times
Tue 29 September 2026 9.66 (-1.83%) 9.79 9.61 - 9.89 0.777 times
Mon 28 September 2026 9.84 (-0.51%) 9.97 9.80 - 10.11 1.254 times
Fri 25 September 2026 9.89 (-1.98%) 10.00 9.75 - 10.05 1.5428 times
Thu 24 September 2026 10.09 (-1.75%) 10.39 9.93 - 10.52 1.1366 times
Wed 23 September 2026 10.27 (-2.28%) 10.56 10.21 - 10.65 0.7418 times
Tue 22 September 2026 10.51 (0.67%) 10.39 10.33 - 10.66 0.8686 times
Mon 21 September 2026 10.44 (-5.43%) 10.88 10.34 - 11.05 1.7756 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 9.97 and 10.42

Weekly Target 19.59
Weekly Target 29.89
Weekly Target 310.043333333333
Weekly Target 410.34
Weekly Target 510.49

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Mon 05 October 2026 10.18 (3.25%) 9.89 9.75 - 10.20 0.1437 times
Fri 02 October 2026 9.86 (-0.3%) 9.97 9.37 - 10.11 0.9607 times
Fri 25 September 2026 9.89 (-10.42%) 10.88 9.75 - 11.05 1.1731 times
Fri 18 September 2026 11.04 (-4.66%) 11.84 10.93 - 11.97 1.4228 times
Fri 11 September 2026 11.58 (2.48%) 11.35 11.33 - 12.02 1.0026 times
Fri 04 September 2026 11.30 (8.76%) 10.72 10.41 - 11.69 0.8575 times
Fri 28 August 2026 10.39 (-6.56%) 11.05 10.09 - 11.14 0.83 times
Fri 21 August 2026 11.12 (8.7%) 10.37 10.21 - 11.23 1.0041 times
Fri 14 August 2026 10.23 (6.34%) 10.22 9.74 - 10.37 1.1607 times
Fri 07 August 2026 9.62 (-11.58%) 10.70 9.41 - 10.79 1.4448 times
Fri 31 July 2026 10.88 (-11.11%) 11.90 10.48 - 11.90 1.3934 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 9.78 and 10.61

Monthly Target 19.09
Monthly Target 29.63
Monthly Target 39.9166666666667
Monthly Target 410.46
Monthly Target 510.75

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Mon 05 October 2026 10.18 (4.2%) 9.62 9.37 - 10.20 0.108 times
Wed 30 September 2026 9.77 (-8.43%) 10.79 9.61 - 12.02 0.9294 times
Mon 31 August 2026 10.67 (-1.93%) 10.70 9.41 - 11.23 0.8851 times
Fri 31 July 2026 10.88 (0.65%) 10.87 10.44 - 12.39 0.8393 times
Tue 30 June 2026 10.81 (-13.8%) 12.77 10.53 - 13.35 1.0432 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.1041 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.5565 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.4305 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.5057 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.5984 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.5062 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 9.2 and 18.2

Yearly Target 12.87
Yearly Target 26.53
Yearly Target 311.873333333333
Yearly Target 415.53
Yearly Target 520.87

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Mon 05 October 2026 10.18 (19.76%) 8.46 8.22 - 17.22 1.6739 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.9545 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.8544 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.4908 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 2.0066 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.5854 times
Thu 31 December 2020 3.39 (-19.29%) 4.24 1.00 - 4.37 0.8163 times
Tue 31 December 2019 4.20 (-23.91%) 5.41 2.81 - 7.85 0.2863 times
Mon 31 December 2018 5.52 (-40.77%) 8.86 4.75 - 10.05 0.3552 times
Wed 27 December 2017 9.32 (10.69%) 8.72 5.55 - 11.71 0.9766 times
Fri 30 December 2016 8.42 (0%) 11.58 4.52 - 12.84 0.6471 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.99

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 9.85
12 day DMA 10.11
20 day DMA 10.62
35 day DMA 10.67
50 day DMA 10.57
100 day DMA 11.29
150 day DMA 12.34
200 day DMA 11.62

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.859.85
12 day EMA10.1510.1510.2
20 day EMA10.3610.3810.43
35 day EMA10.5210.5410.58
50 day EMA10.610.6210.65

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.789.78
12 day SMA10.1110.210.3
20 day SMA10.6210.6810.74
35 day SMA10.6710.6710.67
50 day SMA10.5710.6110.66
100 day SMA11.2911.3411.39
150 day SMA12.3412.3512.36
200 day SMA11.6211.6211.61

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top