LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 7.41 and 7.78

Intraday Target 17.34
Intraday Target 27.47
Intraday Target 37.7133333333333
Intraday Target 47.84
Intraday Target 58.08

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Fri 21 February 2025 7.59 (-3.56%) 7.92 7.59 - 7.96 1.0367 times
Thu 20 February 2025 7.87 (-0.76%) 7.93 7.73 - 7.97 1.0663 times
Wed 19 February 2025 7.93 (0%) 7.82 7.82 - 8.00 0.9372 times
Wed 19 February 2025 7.93 (-0.25%) 7.82 7.82 - 8.00 0.9372 times
Tue 18 February 2025 7.95 (-0.38%) 7.97 7.90 - 8.07 0.8142 times
Fri 14 February 2025 7.98 (2.18%) 7.88 7.80 - 8.00 1.0868 times
Thu 13 February 2025 7.81 (-4.29%) 8.14 7.70 - 8.14 1.2398 times
Wed 12 February 2025 8.16 (-4%) 8.35 8.04 - 8.43 1.3079 times
Tue 11 February 2025 8.50 (0.35%) 8.43 8.42 - 8.58 0.8812 times
Mon 10 February 2025 8.47 (4.31%) 8.27 8.23 - 8.56 0.6927 times
Fri 07 February 2025 8.12 (0%) 8.15 8.07 - 8.25 0.9851 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 7.39 and 7.8

Weekly Target 17.32
Weekly Target 27.45
Weekly Target 37.7266666666667
Weekly Target 47.86
Weekly Target 58.14

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Fri 21 February 2025 7.59 (-4.29%) 7.82 7.59 - 8.00 0.665 times
Wed 19 February 2025 7.93 (-0.63%) 7.97 7.82 - 8.07 0.3831 times
Fri 14 February 2025 7.98 (-1.72%) 8.27 7.70 - 8.58 1.1393 times
Fri 07 February 2025 8.12 (-3.79%) 8.27 8.07 - 8.54 1.0027 times
Fri 31 January 2025 8.44 (-3.32%) 8.81 8.09 - 8.86 1.5161 times
Fri 24 January 2025 8.73 (-3.75%) 9.20 8.60 - 9.43 1.6066 times
Fri 17 January 2025 9.07 (0%) 9.25 9.03 - 9.25 0.232 times
Fri 17 January 2025 9.07 (-0.33%) 7.75 7.71 - 9.39 1.9958 times
Mon 13 January 2025 9.10 (22.31%) 7.75 7.71 - 9.19 0.769 times
Fri 10 January 2025 7.44 (0.81%) 7.57 7.17 - 7.60 0.6905 times
Wed 08 January 2025 7.38 (-3.91%) 7.74 7.32 - 7.96 0.7242 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 7.1 and 8.09

Monthly Target 16.93
Monthly Target 27.26
Monthly Target 37.92
Monthly Target 48.25
Monthly Target 58.91

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 21 February 2025 7.59 (-10.07%) 8.27 7.59 - 8.58 0.577 times
Fri 31 January 2025 8.44 (11.2%) 7.72 7.17 - 9.43 1.44 times
Tue 31 December 2024 7.59 (-13.06%) 9.19 7.39 - 9.20 0.7295 times
Tue 26 November 2024 8.73 (6.46%) 8.25 8.11 - 9.19 0.7173 times
Thu 31 October 2024 8.20 (1.99%) 7.98 7.87 - 9.68 1.21 times
Mon 30 September 2024 8.04 (1.39%) 7.76 6.91 - 8.15 1.1758 times
Fri 30 August 2024 7.93 (-12.95%) 9.84 7.57 - 10.40 1.0692 times
Wed 31 July 2024 9.11 (11.37%) 8.19 7.44 - 9.27 0.9577 times
Fri 28 June 2024 8.18 (-16.62%) 9.91 8.00 - 9.93 1.0345 times
Fri 31 May 2024 9.81 (5.48%) 9.21 8.30 - 10.00 1.0891 times
Tue 30 April 2024 9.30 (5.92%) 8.84 7.90 - 9.71 1.3824 times

 monthly chart LsbIndustries

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75

Tomorrow's movement Prediction of Lsb Industries LXU is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.

LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 7.85
12 day DMA 8.04
20 day DMA 8.18
35 day DMA 8.39
50 day DMA 8.23
100 day DMA 8.48
150 day DMA 8.29
200 day DMA 8.39

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.947.98
12 day EMA8.018.098.13
20 day EMA8.148.28.23
35 day EMA8.188.228.24
50 day EMA8.248.278.29

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.857.937.92
12 day SMA8.048.18.16
20 day SMA8.188.248.31
35 day SMA8.398.48.39
50 day SMA8.238.258.28
100 day SMA8.488.498.49
150 day SMA8.298.298.29
200 day SMA8.398.398.4

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top