Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 8.64 and 8.99
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.92 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.27 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (-3.07%) | 9.10 | 8.79 - 9.14 | 0.6677 times | Thu 04 December 2025 | 9.11 (-5.2%) | 9.50 | 9.05 - 9.50 | 1.2721 times | Wed 03 December 2025 | 9.61 (1.37%) | 9.52 | 9.47 - 9.69 | 1.0153 times | Tue 02 December 2025 | 9.48 (3.16%) | 9.41 | 9.31 - 9.92 | 1.8342 times | Mon 01 December 2025 | 9.19 (2.91%) | 8.91 | 8.91 - 9.26 | 1.2071 times | Fri 28 November 2025 | 8.93 (0.9%) | 8.92 | 8.81 - 9.03 | 0.5011 times | Wed 26 November 2025 | 8.85 (-1.23%) | 8.95 | 8.78 - 8.96 | 0.8949 times | Tue 25 November 2025 | 8.96 (2.87%) | 8.72 | 8.72 - 9.06 | 0.8119 times | Mon 24 November 2025 | 8.71 (-0.34%) | 8.74 | 8.44 - 8.77 | 0.7458 times | Fri 21 November 2025 | 8.74 (3.07%) | 8.47 | 8.20 - 8.83 | 1.0499 times | Thu 20 November 2025 | 8.48 (-3.31%) | 8.91 | 8.44 - 8.98 | 0.8423 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.25 and 9.38
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.5407 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.7589 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.1482 times | Fri 14 November 2025 | 9.71 (13.57%) | 8.88 | 8.76 - 9.98 | 1.2362 times | Fri 07 November 2025 | 8.55 (1.42%) | 8.21 | 8.12 - 8.57 | 0.7535 times | Fri 31 October 2025 | 8.43 (0%) | 8.32 | 8.24 - 8.80 | 0.2574 times | Fri 31 October 2025 | 8.43 (-11.64%) | 9.55 | 8.21 - 9.85 | 1.387 times | Fri 24 October 2025 | 9.54 (15.08%) | 8.38 | 8.27 - 9.65 | 0.9132 times | Fri 17 October 2025 | 8.29 (-2.36%) | 8.55 | 8.28 - 8.90 | 0.8454 times | Fri 10 October 2025 | 8.49 (-5.56%) | 9.00 | 8.44 - 9.22 | 1.1596 times | Fri 03 October 2025 | 8.99 (10.17%) | 8.20 | 7.71 - 9.00 | 0.9493 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.25 and 9.38
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 0.3576 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.9044 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.2273 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7915 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9741 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0907 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.1384 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.3126 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.3233 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.8801 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.7478 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 6.86 and 11.96
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 7.8966666666667 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 13 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.83 (16.34%) | 7.72 | 4.88 - 9.98 | 0.9072 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8598 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5246 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.0513 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5887 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8083 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.2835 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.3517 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 0.967 times | Fri 30 December 2016 | 8.42 (16.14%) | 7.11 | 3.68 - 15.50 | 1.6579 times | Thu 31 December 2015 | 7.25 (0%) | 15.62 | 5.38 - 18.23 | 0.4223 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.24 | 9.3 |
| 12 day EMA | 9.09 | 9.14 | 9.14 |
| 20 day EMA | 9.05 | 9.07 | 9.07 |
| 35 day EMA | 8.94 | 8.95 | 8.94 |
| 50 day EMA | 8.81 | 8.81 | 8.8 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.26 | 9.21 |
| 12 day SMA | 8.97 | 9.01 | 9.02 |
| 20 day SMA | 9.16 | 9.13 | 9.1 |
| 35 day SMA | 8.97 | 8.95 | 8.94 |
| 50 day SMA | 8.83 | 8.82 | 8.8 |
| 100 day SMA | 8.46 | 8.45 | 8.45 |
| 150 day SMA | 8.21 | 8.19 | 8.17 |
| 200 day SMA | 7.75 | 7.74 | 7.74 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
