Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 11.36 and 11.92
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.493333333333 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 12.05 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (3.6%) | 11.27 | 11.20 - 11.76 | 1.2989 times | Thu 29 October 2026 | 11.12 (8.07%) | 10.74 | 10.73 - 11.80 | 1.5909 times | Wed 28 October 2026 | 10.29 (-0.77%) | 10.39 | 10.12 - 10.60 | 0.9722 times | Tue 27 October 2026 | 10.37 (2.17%) | 10.16 | 10.11 - 10.48 | 1.0772 times | Mon 26 October 2026 | 10.15 (2.63%) | 9.86 | 9.85 - 10.57 | 0.8831 times | Fri 23 October 2026 | 9.89 (1.33%) | 9.83 | 9.77 - 10.05 | 0.7527 times | Thu 22 October 2026 | 9.76 (-5.33%) | 10.39 | 9.76 - 10.39 | 1.1238 times | Wed 21 October 2026 | 10.31 (0.1%) | 10.28 | 10.00 - 10.35 | 0.6922 times | Tue 20 October 2026 | 10.30 (-1.72%) | 10.61 | 10.07 - 10.69 | 0.7931 times | Mon 19 October 2026 | 10.48 (-1.41%) | 10.62 | 10.44 - 10.72 | 0.8157 times | Fri 16 October 2026 | 10.63 (1.63%) | 10.76 | 10.55 - 10.98 | 1.2927 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.69 and 12.64
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (16.48%) | 9.86 | 9.85 - 11.80 | 1.4755 times | Fri 23 October 2026 | 9.89 (-6.96%) | 10.62 | 9.76 - 10.72 | 1.0586 times | Fri 16 October 2026 | 10.63 (8.36%) | 9.95 | 9.77 - 10.98 | 1.208 times | Fri 09 October 2026 | 9.81 (-0.51%) | 9.89 | 9.71 - 10.36 | 0.7261 times | Fri 02 October 2026 | 9.86 (-0.3%) | 9.97 | 9.37 - 10.11 | 0.8508 times | Fri 25 September 2026 | 9.89 (-10.42%) | 10.88 | 9.75 - 11.05 | 1.0389 times | Fri 18 September 2026 | 11.04 (-4.66%) | 11.84 | 10.93 - 11.97 | 1.26 times | Fri 11 September 2026 | 11.58 (2.48%) | 11.35 | 11.33 - 12.02 | 0.8878 times | Fri 04 September 2026 | 11.30 (8.76%) | 10.72 | 10.41 - 11.69 | 0.7594 times | Fri 28 August 2026 | 10.39 (-6.56%) | 11.05 | 10.09 - 11.14 | 0.735 times | Fri 21 August 2026 | 11.12 (8.7%) | 10.37 | 10.21 - 11.23 | 0.8892 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.45 and 12.88
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (17.91%) | 9.62 | 9.37 - 11.80 | 0.9599 times | Wed 30 September 2026 | 9.77 (-8.43%) | 10.79 | 9.61 - 12.02 | 0.8493 times | Mon 31 August 2026 | 10.67 (-1.93%) | 10.70 | 9.41 - 11.23 | 0.8089 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.767 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 0.9533 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.009 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.4224 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.2211 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.4622 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.5468 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.4626 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 9.87 and 18.87
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 12.32 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (35.53%) | 8.46 | 8.22 - 17.22 | 1.8032 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9397 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8411 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.4676 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 1.9754 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5764 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8036 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.2819 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.3497 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 0.9614 times | Fri 30 December 2016 | 8.42 (0%) | 11.73 | 4.52 - 12.68 | 0.5524 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.31
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.74 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.52 | 10.22 |
| 12 day EMA | 10.52 | 10.34 | 10.2 |
| 20 day EMA | 10.43 | 10.31 | 10.23 |
| 35 day EMA | 10.46 | 10.4 | 10.36 |
| 50 day EMA | 10.55 | 10.51 | 10.49 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.36 | 10.09 |
| 12 day SMA | 10.44 | 10.32 | 10.25 |
| 20 day SMA | 10.3 | 10.21 | 10.14 |
| 35 day SMA | 10.34 | 10.34 | 10.35 |
| 50 day SMA | 10.55 | 10.53 | 10.52 |
| 100 day SMA | 10.74 | 10.74 | 10.75 |
| 150 day SMA | 11.84 | 11.87 | 11.91 |
| 200 day SMA | 11.76 | 11.75 | 11.75 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
