Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 14.56 and 15.35
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.746666666667 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.54 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.77 (-0.87%) | 14.71 | 14.34 - 15.13 | 1.103 times | Thu 30 April 2026 | 14.90 (-1.97%) | 14.39 | 14.03 - 15.53 | 1.9723 times | Wed 29 April 2026 | 15.20 (2.36%) | 15.04 | 14.96 - 15.35 | 1.4428 times | Tue 28 April 2026 | 14.85 (1.92%) | 14.74 | 14.46 - 14.92 | 0.9941 times | Mon 27 April 2026 | 14.57 (1.25%) | 14.39 | 14.21 - 14.85 | 0.3285 times | Fri 24 April 2026 | 14.39 (-1.24%) | 14.48 | 14.03 - 14.64 | 0.6466 times | Thu 23 April 2026 | 14.57 (0.97%) | 14.39 | 13.98 - 14.59 | 0.663 times | Wed 22 April 2026 | 14.43 (-1.1%) | 14.70 | 14.30 - 14.81 | 0.7023 times | Tue 21 April 2026 | 14.59 (3.4%) | 14.16 | 13.81 - 14.59 | 1.11 times | Mon 20 April 2026 | 14.11 (3.67%) | 13.80 | 13.77 - 14.28 | 1.0374 times | Fri 17 April 2026 | 13.61 (-9.21%) | 14.00 | 13.09 - 14.10 | 1.8137 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 14.4 and 15.9
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 0.9319 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 0.6636 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 0.8425 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 0.8163 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.2003 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.4054 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.7108 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 1.7236 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.2428 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.4629 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.1685 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 14.56 and 15.35
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.77 (-0.87%) | 14.71 | 14.34 - 15.13 | 0.0997 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 2.0713 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 3.2343 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.6982 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.7963 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.6958 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.5579 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.7572 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4883 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.6009 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.6728 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 11.5 and 20.5
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.77 (73.76%) | 8.46 | 8.22 - 17.22 | 0.928 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.0435 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.9284 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.6463 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.2151 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6357 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.8728 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.3061 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.3798 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.0442 times | Fri 30 December 2016 | 8.42 (0%) | 5.59 | 4.52 - 15.50 | 1.534 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.78 |
| 50 day DMA | 13.88 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.83 | 14.79 |
| 12 day EMA | 14.67 | 14.65 | 14.6 |
| 20 day EMA | 14.55 | 14.53 | 14.49 |
| 35 day EMA | 14.02 | 13.98 | 13.93 |
| 50 day EMA | 13.65 | 13.6 | 13.55 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.78 | 14.72 |
| 12 day SMA | 14.58 | 14.53 | 14.44 |
| 20 day SMA | 14.45 | 14.45 | 14.46 |
| 35 day SMA | 14.78 | 14.75 | 14.69 |
| 50 day SMA | 13.88 | 13.78 | 13.68 |
| 100 day SMA | 11.57 | 11.51 | 11.45 |
| 150 day SMA | 10.65 | 10.61 | 10.57 |
| 200 day SMA | 10.01 | 9.98 | 9.95 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
