Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 9.69 and 10.44
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.85 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.6 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.96 (7.21%) | 9.50 | 9.42 - 10.17 | 2.04 times | Tue 20 January 2026 | 9.29 (-3.23%) | 9.47 | 9.23 - 9.58 | 0.4953 times | Fri 16 January 2026 | 9.60 (-3.52%) | 9.82 | 9.57 - 9.83 | 0.7832 times | Thu 15 January 2026 | 9.95 (0.4%) | 9.87 | 9.72 - 10.03 | 1.5109 times | Wed 14 January 2026 | 9.91 (2.8%) | 9.74 | 9.74 - 10.04 | 1.2716 times | Tue 13 January 2026 | 9.64 (1.8%) | 9.53 | 9.53 - 9.84 | 0.8839 times | Mon 12 January 2026 | 9.47 (1.83%) | 9.34 | 9.29 - 9.78 | 0.5535 times | Fri 09 January 2026 | 9.30 (0.22%) | 9.25 | 9.02 - 9.33 | 0.9665 times | Thu 08 January 2026 | 9.28 (4.74%) | 8.78 | 8.78 - 9.34 | 1.0761 times | Wed 07 January 2026 | 8.86 (-0.56%) | 8.90 | 8.69 - 8.90 | 0.4189 times | Tue 06 January 2026 | 8.91 (3.12%) | 8.66 | 8.52 - 8.95 | 0.5227 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 9.6 and 10.54
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.96 (3.75%) | 9.47 | 9.23 - 10.17 | 0.8823 times | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 1.7411 times | Fri 09 January 2026 | 9.30 (8.52%) | 8.68 | 8.44 - 9.34 | 1.2854 times | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.5008 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.1639 times | Fri 26 December 2025 | 8.51 (-1.96%) | 8.76 | 8.38 - 8.78 | 0.6966 times | Fri 19 December 2025 | 8.68 (-2.47%) | 8.98 | 8.62 - 8.98 | 1.1716 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.1311 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.6262 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.801 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.2119 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.09 and 11.04
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.96 (17.18%) | 8.46 | 8.22 - 10.17 | 0.8296 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.0458 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8385 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.138 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7339 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9032 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0113 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.0555 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2171 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.227 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.8161 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 9.09 and 11.04
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.45 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.96 (17.18%) | 8.46 | 8.22 - 10.17 | 0.0812 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.1409 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 1.0151 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.8 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.4218 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.695 times | Thu 31 December 2020 | 3.39 (-19.29%) | 4.24 | 1.00 - 4.37 | 0.9543 times | Tue 31 December 2019 | 4.20 (-23.91%) | 5.41 | 2.81 - 7.85 | 0.3347 times | Mon 31 December 2018 | 5.52 (-40.77%) | 8.86 | 4.75 - 10.05 | 0.4152 times | Wed 27 December 2017 | 9.32 (10.69%) | 8.72 | 5.55 - 11.71 | 1.1417 times | Fri 30 December 2016 | 8.42 (16.14%) | 7.11 | 3.68 - 15.50 | 1.9574 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lsb Industries LXU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lsb Industries LXU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.53 | 9.65 |
| 12 day EMA | 9.44 | 9.34 | 9.35 |
| 20 day EMA | 9.25 | 9.18 | 9.17 |
| 35 day EMA | 9.12 | 9.07 | 9.06 |
| 50 day EMA | 9.05 | 9.01 | 9 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.68 | 9.71 |
| 12 day SMA | 9.4 | 9.29 | 9.22 |
| 20 day SMA | 9.04 | 8.98 | 8.95 |
| 35 day SMA | 9 | 8.97 | 8.96 |
| 50 day SMA | 9.04 | 9.01 | 8.99 |
| 100 day SMA | 8.74 | 8.72 | 8.71 |
| 150 day SMA | 8.52 | 8.51 | 8.5 |
| 200 day SMA | 8.04 | 8.02 | 8 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
