BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 18.18 and 18.5

Daily Target 118.11
Daily Target 218.24
Daily Target 318.433333333333
Daily Target 418.56
Daily Target 518.75

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Mon 15 July 2024 18.36 (-0.86%) 18.48 18.31 - 18.63 1.1733 times
Fri 12 July 2024 18.52 (2.15%) 17.83 17.81 - 18.57 1.1162 times
Thu 11 July 2024 18.13 (1.97%) 18.05 17.86 - 18.19 1.5264 times
Wed 10 July 2024 17.78 (1.95%) 17.67 17.64 - 17.87 0.9643 times
Tue 09 July 2024 17.44 (0.35%) 17.35 17.26 - 17.55 0.7943 times
Mon 08 July 2024 17.38 (-0.34%) 17.25 17.11 - 17.46 0.8869 times
Fri 05 July 2024 17.44 (0.81%) 17.56 17.42 - 17.78 1.1265 times
Wed 03 July 2024 17.30 (0%) 16.85 16.84 - 17.36 0.9203 times
Wed 03 July 2024 17.30 (4.09%) 16.85 16.84 - 17.36 0.9203 times
Tue 02 July 2024 16.62 (0.36%) 16.56 16.41 - 16.70 0.5717 times
Mon 01 July 2024 16.56 (-0.72%) 16.76 16.54 - 16.85 0.4452 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 18.18 and 18.5

Weekly Target 118.11
Weekly Target 218.24
Weekly Target 318.433333333333
Weekly Target 418.56
Weekly Target 518.75

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Mon 15 July 2024 18.36 (-0.86%) 18.48 18.31 - 18.63 0.3393 times
Fri 12 July 2024 18.52 (6.19%) 17.25 17.11 - 18.57 1.5295 times
Fri 05 July 2024 17.44 (0.81%) 16.85 16.84 - 17.78 0.592 times
Wed 03 July 2024 17.30 (3.72%) 16.76 16.41 - 17.36 0.5603 times
Fri 28 June 2024 16.68 (0.72%) 16.68 16.33 - 17.02 1.0444 times
Fri 21 June 2024 16.56 (0.91%) 16.09 16.07 - 17.15 1.2122 times
Tue 18 June 2024 16.41 (2.37%) 16.00 15.97 - 16.50 0.5502 times
Fri 14 June 2024 16.03 (-0.74%) 16.25 15.92 - 16.56 1.4716 times
Fri 07 June 2024 16.15 (-5.5%) 17.15 16.12 - 17.53 1.7699 times
Fri 31 May 2024 17.09 (0.41%) 17.24 16.91 - 17.47 0.9307 times
Fri 24 May 2024 17.02 (-4.86%) 17.98 16.91 - 18.10 1.2912 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 17.39 and 19.61

Monthly Target 115.58
Monthly Target 216.97
Monthly Target 317.8
Monthly Target 419.19
Monthly Target 520.02

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 15 July 2024 18.36 (10.07%) 16.76 16.41 - 18.63 0.5275 times
Fri 28 June 2024 16.68 (-2.4%) 17.15 15.92 - 17.53 1.0562 times
Fri 31 May 2024 17.09 (2.7%) 16.82 16.17 - 18.10 0.9444 times
Tue 30 April 2024 16.64 (0%) 17.01 16.10 - 18.95 1.6284 times
Thu 28 March 2024 16.64 (13.51%) 14.76 14.56 - 16.70 1.1036 times
Thu 29 February 2024 14.66 (-6.03%) 15.78 13.76 - 16.05 1.0992 times
Wed 31 January 2024 15.60 (-13.76%) 18.02 15.33 - 18.23 0.9962 times
Fri 29 December 2023 18.09 (2.84%) 17.56 16.26 - 18.55 0.8139 times
Thu 30 November 2023 17.59 (10.08%) 16.00 15.01 - 17.61 0.832 times
Tue 31 October 2023 15.98 (9.83%) 14.35 13.82 - 17.14 0.9986 times
Fri 29 September 2023 14.55 (-10.24%) 16.42 14.40 - 16.81 0.6972 times

 monthly chart BarrickGold

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 July 2024

Munafa value: 65 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarrickGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 18.05
12 day DMA 17.46
20 day DMA 17.14
35 day DMA 16.93
50 day DMA 17.01
100 day DMA 16.66
150 day DMA 16.52
200 day DMA 16.45

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.9617.68
12 day EMA17.6317.517.32
20 day EMA17.3617.2517.12
35 day EMA17.1817.1117.03
50 day EMA17.0917.0416.98

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.8517.63
12 day SMA17.4617.3317.19
20 day SMA17.1417.0316.9
35 day SMA16.9316.916.85
50 day SMA17.0116.9816.94
100 day SMA16.6616.6216.58
150 day SMA16.5216.5116.51
200 day SMA16.4516.4316.4

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top