BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 40.23 and 42.53
| Intraday Target 1 | 38.34 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 40.64 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 42.94 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.28 (-1.24%) | 40.75 | 39.17 - 41.47 | 0.3937 times | Wed 01 April 2026 | 41.80 (4.29%) | 41.48 | 40.08 - 41.96 | 0.5691 times | Tue 31 March 2026 | 40.08 (5.53%) | 39.42 | 38.74 - 40.58 | 1.0026 times | Mon 30 March 2026 | 37.98 (-3.65%) | 39.62 | 37.77 - 40.08 | 1.2308 times | Fri 27 March 2026 | 39.42 (-0.35%) | 39.44 | 38.69 - 40.49 | 1.4601 times | Thu 26 March 2026 | 39.56 (-8.28%) | 42.30 | 38.90 - 42.59 | 1.3451 times | Wed 25 March 2026 | 43.13 (-0.85%) | 45.00 | 42.88 - 45.00 | 0.9344 times | Tue 24 March 2026 | 43.50 (-0.91%) | 43.40 | 43.02 - 44.51 | 1.0137 times | Mon 23 March 2026 | 43.90 (3.86%) | 43.00 | 43.00 - 45.48 | 1.3803 times | Fri 20 March 2026 | 42.27 (-3.87%) | 44.17 | 41.61 - 45.00 | 0.6703 times | Thu 19 March 2026 | 43.97 (-8.19%) | 45.67 | 43.37 - 46.03 | 0.463 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 39.53 and 43.72
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 40.336666666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.6314 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.2116 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.5257 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.7773 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.0228 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 0.9936 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.0425 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3397 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 1.9454 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.51 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4108 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 38.83 and 41.62
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.803333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.28 (2.99%) | 41.48 | 39.17 - 41.96 | 0.0029 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.0606 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0888 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0359 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0657 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.6739 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.3603 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 2.0475 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.6214 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 2.043 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.3067 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 37.67 and 70.49
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 27.93 |
| Yearly Target 3 | 47.4 |
| Yearly Target 4 | 60.75 |
| Yearly Target 5 | 80.22 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.28 (21.23%) | 34.30 | 34.05 - 66.87 | 0.0105 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5481 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4406 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1083 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4831 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2049 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2587 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9458 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 41 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 42.07 |
| 20 day DMA | 45.31 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.34 |
| 100 day DMA | 39.18 |
| 150 day DMA | 32.24 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.76 | 40.24 |
| 12 day EMA | 42.58 | 42.82 | 43.01 |
| 20 day EMA | 44.69 | 45.05 | 45.39 |
| 35 day EMA | 46.42 | 46.72 | 47.01 |
| 50 day EMA | 48.48 | 48.77 | 49.05 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 39.77 | 40.03 |
| 12 day SMA | 42.07 | 42.52 | 42.99 |
| 20 day SMA | 45.31 | 46.04 | 46.77 |
| 35 day SMA | 50.65 | 51.27 | 51.86 |
| 50 day SMA | 50.34 | 50.35 | 50.37 |
| 100 day SMA | 39.18 | 38.97 | 38.76 |
| 150 day SMA | 32.24 | 32.07 | 31.9 |
| 200 day SMA | 28.28 | 28.15 | 28.03 |


