BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 19.45 and 20.4
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 20.226666666667 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 21.18 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.97 (-2.35%) | 20.76 | 19.88 - 20.83 | 0 times |
| Mon 21 April 2025 | 20.45 (1.39%) | 20.90 | 20.22 - 20.94 | 3.2324 times |
| Thu 17 April 2025 | 20.17 (-2.32%) | 20.42 | 20.01 - 20.51 | 2.7496 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 4.018 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 19.4 and 20.46
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.97 (-0.99%) | 20.90 | 19.88 - 20.94 | 3.2324 times |
| Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 2.7496 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 4.018 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
| Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 18.49 and 22.6
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 19.36 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.97 (4.34%) | 19.50 | 17.00 - 21.11 | 1.0562 times |
| Fri 28 March 2025 | 19.14 (7.83%) | 18.04 | 17.48 - 19.89 | 0.8872 times |
| Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.3048 times |
| Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 0.9831 times |
| Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6059 times |
| Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.1223 times |
| Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.0194 times |
| Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.8804 times |
| Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.092 times |
| Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.0487 times |
| Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 0.9684 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 17.64 and 23.44
| Yearly Target 1 | 13 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 18.796666666667 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 19.97 (28.84%) | 15.76 | 15.31 - 21.11 | 0.4483 times |
| Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.2745 times |
| Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 0.9746 times |
| Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.3043 times |
| Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.0597 times |
| Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.1069 times |
| Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.8317 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.39 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.28 |
| 100 day DMA | 17.85 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.47 | 20.48 |
| 12 day EMA | 20.35 | 20.42 | 20.42 |
| 20 day EMA | 20.19 | 20.21 | 20.18 |
| 35 day EMA | 19.83 | 19.82 | 19.78 |
| 50 day EMA | 19.34 | 19.31 | 19.26 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.51 | 20.55 |
| 12 day SMA | 20.54 | 20.59 | 20.61 |
| 20 day SMA | 20.39 | 20.27 | 20.12 |
| 35 day SMA | 19.72 | 19.68 | 19.63 |
| 50 day SMA | 19.28 | 19.24 | 19.21 |
| 100 day SMA | 17.85 | 17.82 | 17.79 |
| 150 day SMA | 18.19 | 18.19 | 18.19 |
| 200 day SMA | 18.49 | 18.48 | 18.47 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
