Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 41.25 and 42.96
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.9 |
| Intraday Target 3 | 41.6 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 43.31 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.91 (4.54%) | 41.10 | 40.59 - 42.30 | 1.1171 times | Thu 15 January 2026 | 40.09 (0.68%) | 39.45 | 38.63 - 40.44 | 0.7871 times | Wed 14 January 2026 | 39.82 (-4.46%) | 42.08 | 39.08 - 42.50 | 1.7076 times | Tue 13 January 2026 | 41.68 (-2.73%) | 43.28 | 41.10 - 43.49 | 1.3842 times | Mon 12 January 2026 | 42.85 (9.73%) | 40.97 | 40.39 - 43.42 | 1.3993 times | Fri 09 January 2026 | 39.05 (2.57%) | 38.25 | 38.16 - 39.48 | 0.5002 times | Thu 08 January 2026 | 38.07 (0.5%) | 37.30 | 37.12 - 38.30 | 0.6106 times | Wed 07 January 2026 | 37.88 (-0.42%) | 37.75 | 36.54 - 38.10 | 0.8113 times | Tue 06 January 2026 | 38.04 (4.71%) | 37.32 | 36.00 - 38.06 | 0.6653 times | Mon 05 January 2026 | 36.33 (4.49%) | 35.87 | 34.57 - 36.65 | 1.0173 times | Fri 02 January 2026 | 34.77 (2.11%) | 34.30 | 34.05 - 34.94 | 0.6387 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 40.27 and 45.13
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 0.1808 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.1019 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.0645 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.0267 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 0.1719 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 0.2274 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.1368 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0572 times | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 4.9649 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 4.0679 times | Fri 25 April 2025 | 19.05 (-5.55%) | 20.90 | 18.77 - 20.94 | 2.9349 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 37.98 and 47.42
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 39.816666666667 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.91 (23.08%) | 34.30 | 34.05 - 43.49 | 0.0187 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0414 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4245 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.487 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.2899 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.6514 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.2871 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.8232 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.5248 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.4521 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 1.1475 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 37.98 and 47.42
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 39.816666666667 |
| Yearly Target 4 | 45.58 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.91 (23.08%) | 34.30 | 34.05 - 43.49 | 0.0017 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5487 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4422 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1095 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4848 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2063 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2601 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9468 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrick Gold GOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barrick Gold GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.72
Tomorrow's movement Prediction of Barrick Gold GOLD is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 130 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 38.71 |
| 20 day DMA | 36.7 |
| 35 day DMA | 33.34 |
| 50 day DMA | 29.22 |
| 100 day DMA | 23.91 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.08 | 40.07 |
| 12 day EMA | 38.91 | 38.37 | 38.06 |
| 20 day EMA | 36.95 | 36.43 | 36.05 |
| 35 day EMA | 33.22 | 32.71 | 32.28 |
| 50 day EMA | 29.71 | 29.21 | 28.77 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 40.7 | 40.29 |
| 12 day SMA | 38.71 | 38 | 37.45 |
| 20 day SMA | 36.7 | 36.24 | 35.84 |
| 35 day SMA | 33.34 | 32.67 | 32.05 |
| 50 day SMA | 29.22 | 28.8 | 28.41 |
| 100 day SMA | 23.91 | 23.66 | 23.42 |
| 150 day SMA | 21.4 | 21.23 | 21.07 |
| 200 day SMA | 20.98 | 20.87 | 20.76 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
