Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 45.71 and 47.33
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 46.89 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 48.51 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.01 (0.23%) | 47.48 | 46.02 - 47.64 | 0.8724 times | Thu 23 April 2026 | 46.90 (-0.78%) | 47.04 | 45.66 - 48.00 | 1.0017 times | Wed 22 April 2026 | 47.27 (3.21%) | 46.98 | 46.27 - 48.02 | 1.1339 times | Tue 21 April 2026 | 45.80 (-5.82%) | 48.62 | 45.46 - 48.94 | 1.104 times | Mon 20 April 2026 | 48.63 (10.52%) | 48.30 | 47.55 - 49.16 | 1.3899 times | Fri 10 April 2026 | 44.00 (-0.27%) | 44.14 | 43.80 - 44.89 | 0.2867 times | Thu 09 April 2026 | 44.12 (-3.58%) | 45.34 | 44.02 - 45.49 | 0.8841 times | Wed 08 April 2026 | 45.76 (5.27%) | 46.35 | 45.55 - 47.90 | 1.6495 times | Tue 07 April 2026 | 43.47 (2.14%) | 42.62 | 41.89 - 43.62 | 1.2214 times | Mon 06 April 2026 | 42.56 (3.1%) | 41.23 | 41.04 - 42.86 | 0.4565 times | Thu 02 April 2026 | 41.28 (-1.24%) | 40.75 | 39.17 - 41.47 | 0.4601 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 44.39 and 48.09
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.01 (6.84%) | 48.30 | 45.46 - 49.16 | 1.1292 times | Fri 10 April 2026 | 44.00 (6.59%) | 41.23 | 41.04 - 47.90 | 0.9232 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.7667 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.4714 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.6384 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.944 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.2421 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.2066 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.266 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.4125 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.3624 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 43.09 and 53.08
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.01 (17.29%) | 41.48 | 39.17 - 49.16 | 0.0286 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.0604 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0886 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0358 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0655 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.6722 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.3543 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 2.0422 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.6146 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 2.0378 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.3034 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 40.53 and 73.35
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 49.31 |
| Yearly Target 4 | 64.57 |
| Yearly Target 5 | 82.13 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.01 (38.06%) | 34.30 | 34.05 - 66.87 | 0.0119 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.548 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4403 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1081 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4829 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2047 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2585 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9456 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 44.88 |
| 20 day DMA | 43.42 |
| 35 day DMA | 46.99 |
| 50 day DMA | 50.47 |
| 100 day DMA | 41.69 |
| 150 day DMA | 34.14 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.37 | 46.1 |
| 12 day EMA | 45.49 | 45.21 | 44.9 |
| 20 day EMA | 45.53 | 45.37 | 45.21 |
| 35 day EMA | 47.32 | 47.34 | 47.37 |
| 50 day EMA | 49.97 | 50.09 | 50.22 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.52 | 45.96 |
| 12 day SMA | 44.88 | 44.31 | 43.56 |
| 20 day SMA | 43.42 | 43.27 | 43.32 |
| 35 day SMA | 46.99 | 47.25 | 47.54 |
| 50 day SMA | 50.47 | 50.56 | 50.68 |
| 100 day SMA | 41.69 | 41.42 | 41.15 |
| 150 day SMA | 34.14 | 33.95 | 33.75 |
| 200 day SMA | 29.68 | 29.53 | 29.39 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
