Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 58.05 and 60.74
| Intraday Target 1 | 56 |
| Intraday Target 2 | 57.41 |
| Intraday Target 3 | 58.69 |
| Intraday Target 4 | 60.1 |
| Intraday Target 5 | 61.38 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.82 (0.26%) | 57.85 | 57.28 - 59.97 | 0.7096 times | Thu 19 February 2026 | 58.67 (1.56%) | 57.77 | 56.47 - 59.18 | 0.6657 times | Wed 18 February 2026 | 57.77 (-1.57%) | 59.00 | 56.82 - 59.46 | 0.693 times | Tue 17 February 2026 | 58.69 (-3.64%) | 59.83 | 55.21 - 59.83 | 1.0646 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 1.0208 times | Fri 13 February 2026 | 60.91 (5.56%) | 58.68 | 56.79 - 61.87 | 1.021 times | Thu 12 February 2026 | 57.70 (-8.22%) | 63.00 | 57.15 - 63.51 | 0.8578 times | Wed 11 February 2026 | 62.87 (0.45%) | 64.25 | 58.12 - 66.50 | 1.1332 times | Tue 10 February 2026 | 62.59 (-2.42%) | 64.90 | 62.29 - 66.87 | 0.8842 times | Mon 09 February 2026 | 64.14 (15.94%) | 57.28 | 56.99 - 66.70 | 1.9501 times | Fri 06 February 2026 | 55.32 (9.87%) | 52.84 | 50.71 - 57.63 | 1.3082 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 54.64 and 59.4
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.1871 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3868 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.2152 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.7195 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4677 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.3329 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.7513 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.4752 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.1968 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 1.2675 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 1.6768 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 53.26 and 72.43
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 57.796666666667 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.82 (36.54%) | 50.40 | 47.70 - 66.87 | 0.054 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0263 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0481 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4938 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.7294 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.5002 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.9206 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.4969 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.9574 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.7733 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.6888 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 46.44 and 79.26
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 53.246666666667 |
| Yearly Target 4 | 72.44 |
| Yearly Target 5 | 86.07 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.82 (72.75%) | 34.30 | 34.05 - 66.87 | 0.0061 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5484 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4413 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1089 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.484 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2056 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2594 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9463 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrick Gold GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.85
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 39, while middle bands are at 47 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 59.06 |
| 20 day DMA | 53.89 |
| 35 day DMA | 46.76 |
| 50 day DMA | 42.31 |
| 100 day DMA | 30.88 |
| 150 day DMA | 26.12 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.88 | 58.99 |
| 12 day EMA | 57.3 | 57.02 | 56.72 |
| 20 day EMA | 54.09 | 53.59 | 53.05 |
| 35 day EMA | 48.41 | 47.8 | 47.16 |
| 50 day EMA | 42.24 | 41.56 | 40.86 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 59.39 | 59.2 |
| 12 day SMA | 59.06 | 58.45 | 57.95 |
| 20 day SMA | 53.89 | 52.96 | 52.01 |
| 35 day SMA | 46.76 | 46.05 | 45.33 |
| 50 day SMA | 42.31 | 41.73 | 40.93 |
| 100 day SMA | 30.88 | 30.46 | 30.06 |
| 150 day SMA | 26.12 | 25.83 | 25.54 |
| 200 day SMA | 24.23 | 24.04 | 23.84 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
