ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 37.67 and 38.73

Intraday Target 136.84
Intraday Target 237.44
Intraday Target 337.903333333333
Intraday Target 438.5
Intraday Target 538.96

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 30 October 2026 38.03 (-1.4%) 37.60 37.31 - 38.37 1.7028 times
Thu 29 October 2026 38.57 (-1.2%) 39.48 38.28 - 39.48 0.6486 times
Wed 28 October 2026 39.04 (-1.31%) 39.52 38.59 - 39.78 1.5023 times
Tue 27 October 2026 39.56 (2.41%) 38.74 38.70 - 39.72 1.2734 times
Mon 26 October 2026 38.63 (0.39%) 38.62 38.37 - 39.53 1.1133 times
Fri 23 October 2026 38.48 (-0.47%) 38.25 38.04 - 38.74 1.008 times
Thu 22 October 2026 38.66 (-0.41%) 38.36 38.00 - 38.79 0.9268 times
Wed 21 October 2026 38.82 (1.68%) 38.42 38.13 - 38.99 0.862 times
Tue 20 October 2026 38.18 (0.03%) 37.96 37.90 - 38.93 0.4857 times
Mon 19 October 2026 38.17 (-3%) 39.71 38.10 - 39.80 0.4772 times
Fri 16 October 2026 39.35 (-0.71%) 39.84 39.09 - 40.23 1.1485 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 36.44 and 38.91

Weekly Target 135.9
Weekly Target 236.97
Weekly Target 338.373333333333
Weekly Target 439.44
Weekly Target 540.84

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 30 October 2026 38.03 (-1.17%) 38.62 37.31 - 39.78 0.7836 times
Fri 23 October 2026 38.48 (-2.21%) 39.71 37.90 - 39.80 0.4721 times
Fri 16 October 2026 39.35 (-3.29%) 40.50 38.15 - 40.59 0.8304 times
Fri 09 October 2026 40.69 (-3.78%) 42.36 39.95 - 42.47 0.8599 times
Fri 02 October 2026 42.29 (-3.78%) 43.11 41.61 - 43.95 0.7621 times
Fri 25 September 2026 43.95 (-3.32%) 45.51 42.37 - 45.79 0.8482 times
Fri 18 September 2026 45.46 (-5.72%) 48.03 43.90 - 48.81 1.2559 times
Fri 11 September 2026 48.22 (4.53%) 46.15 44.75 - 50.09 1.3473 times
Fri 04 September 2026 46.13 (1.27%) 45.46 38.50 - 46.29 1.9877 times
Fri 28 August 2026 45.55 (-1.43%) 46.61 44.20 - 47.25 0.8527 times
Fri 21 August 2026 46.21 (5.02%) 44.14 41.78 - 46.84 0.8775 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 34.78 and 40.56

Monthly Target 133.7
Monthly Target 235.86
Monthly Target 339.476666666667
Monthly Target 441.64
Monthly Target 545.26

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 30 October 2026 38.03 (-10.66%) 42.58 37.31 - 43.09 0.8274 times
Wed 30 September 2026 42.57 (-5.34%) 44.08 38.50 - 50.09 1.4349 times
Mon 31 August 2026 44.97 (8.78%) 41.37 41.07 - 47.25 0.8631 times
Fri 31 July 2026 41.34 (-0.65%) 41.56 37.01 - 45.29 0.6845 times
Tue 30 June 2026 41.61 (-1.65%) 41.67 39.05 - 46.00 0.6812 times
Fri 29 May 2026 42.31 (-6.37%) 45.00 38.30 - 48.26 1.1019 times
Thu 30 April 2026 45.19 (12.75%) 41.48 39.17 - 49.16 0.7394 times
Tue 31 March 2026 40.08 (-30.26%) 59.00 37.77 - 59.10 1.2337 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 1.7028 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.7312 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 1.2844 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 36.04 and 68.86

Yearly Target 113.5
Yearly Target 225.76
Yearly Target 346.316666666667
Yearly Target 458.58
Yearly Target 579.14

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 30 October 2026 38.03 (11.69%) 34.30 34.05 - 66.87 0.0279 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.5392 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.4332 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.1017 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.4538 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.201 times
Thu 31 December 2020 22.78 (22.54%) 18.71 12.65 - 31.22 1.2808 times
Tue 31 December 2019 18.59 (0%) 13.30 11.58 - 20.07 0.9624 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.

BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 38.77
12 day DMA 38.76
20 day DMA 39.5
35 day DMA 41.61
50 day DMA 42.85
100 day DMA 42.38
150 day DMA 42.48
200 day DMA 44.13

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5838.8538.99
12 day EMA39.0239.239.31
20 day EMA39.7239.940.04
35 day EMA41.0441.2241.38
50 day EMA42.5842.7742.94

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7738.8638.87
12 day SMA38.7638.8238.95
20 day SMA39.539.7139.89
35 day SMA41.6141.942.11
50 day SMA42.8543.0143.15
100 day SMA42.3842.4142.42
150 day SMA42.4842.5242.58
200 day SMA44.1344.1244.09

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top