Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 38.06 and 39.19
| Intraday Target 1 | 37.22 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 38.346666666667 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 39.48 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.31 (-0.73%) | 38.20 | 37.80 - 38.93 | 1.1643 times | Thu 16 July 2026 | 38.59 (-2.45%) | 39.11 | 38.26 - 39.11 | 1.2203 times | Wed 15 July 2026 | 39.56 (1.25%) | 39.05 | 38.68 - 39.79 | 0.9833 times | Tue 14 July 2026 | 39.07 (2.71%) | 38.83 | 38.39 - 39.28 | 1.3768 times | Mon 13 July 2026 | 38.04 (-3.53%) | 39.40 | 37.93 - 40.20 | 1.5863 times | Fri 10 July 2026 | 39.43 (-5.53%) | 41.47 | 39.33 - 42.00 | 0.7097 times | Thu 09 July 2026 | 41.74 (1.14%) | 41.30 | 40.76 - 42.19 | 0.6349 times | Wed 08 July 2026 | 41.27 (-4.8%) | 43.40 | 41.07 - 43.40 | 0.618 times | Tue 07 July 2026 | 43.35 (-1.81%) | 43.70 | 43.04 - 44.47 | 0.905 times | Mon 06 July 2026 | 44.15 (0.36%) | 43.70 | 43.53 - 45.00 | 0.8014 times | Thu 02 July 2026 | 43.99 (3.43%) | 43.33 | 43.23 - 45.29 | 1.506 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 36.86 and 39.26
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 1.0727 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.6217 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.8219 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.784 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.8032 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.7745 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.163 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.7403 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 1.2377 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.9811 times | Fri 08 May 2026 | 45.39 (6.47%) | 42.44 | 41.81 - 46.82 | 1.8266 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 34.31 and 41.8
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.31 (-7.93%) | 41.56 | 37.80 - 45.29 | 0.0583 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.1018 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1647 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.1105 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1844 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.2545 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.1093 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.192 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 2.0509 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 6.7738 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 6.2311 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 36.18 and 69
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 46.41 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.31 (12.51%) | 34.30 | 34.05 - 66.87 | 0.0184 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5399 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4349 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1031 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4555 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2024 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2824 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9635 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.58 |
| 100 day DMA | 45.15 |
| 150 day DMA | 42.3 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.36 | 39.75 |
| 12 day EMA | 40.09 | 40.41 | 40.74 |
| 20 day EMA | 40.72 | 40.97 | 41.22 |
| 35 day EMA | 41.24 | 41.41 | 41.58 |
| 50 day EMA | 41.52 | 41.65 | 41.78 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.94 | 39.57 |
| 12 day SMA | 40.84 | 41.11 | 41.32 |
| 20 day SMA | 41.23 | 41.5 | 41.76 |
| 35 day SMA | 41.41 | 41.55 | 41.69 |
| 50 day SMA | 41.58 | 41.67 | 41.75 |
| 100 day SMA | 45.15 | 45.4 | 45.64 |
| 150 day SMA | 42.3 | 42.17 | 42.04 |
| 200 day SMA | 36.45 | 36.34 | 36.23 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
