BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 46.19 and 48.34
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 47.906666666667 |
| Intraday Target 4 | 48.76 |
| Intraday Target 5 | 50.06 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.47 (-3%) | 49.01 | 47.05 - 49.20 | 0.7048 times | Thu 12 March 2026 | 48.94 (-3.03%) | 49.92 | 48.16 - 50.08 | 0.8146 times | Wed 11 March 2026 | 50.47 (-0.36%) | 50.07 | 49.00 - 50.72 | 0.846 times | Tue 10 March 2026 | 50.65 (1.14%) | 50.49 | 50.00 - 52.55 | 0.9323 times | Mon 09 March 2026 | 50.08 (-4.46%) | 51.07 | 48.00 - 51.94 | 1.0203 times | Fri 06 March 2026 | 52.42 (-3.99%) | 53.59 | 52.39 - 54.40 | 0.7988 times | Thu 05 March 2026 | 54.60 (-2.52%) | 55.29 | 53.19 - 55.97 | 1.0472 times | Wed 04 March 2026 | 56.01 (-0.66%) | 56.50 | 56.00 - 58.43 | 1.0426 times | Tue 03 March 2026 | 56.38 (-0.84%) | 55.01 | 52.23 - 56.60 | 1.0091 times | Mon 02 March 2026 | 56.86 (-1.06%) | 59.00 | 54.93 - 59.10 | 1.7842 times | Fri 27 February 2026 | 57.47 (1.99%) | 56.28 | 55.57 - 57.63 | 1.4078 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 44.51 and 50.01
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.7874 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.0361 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.0064 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.056 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3441 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 1.9705 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.5295 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4161 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.1857 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.6683 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.4227 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 41.24 and 53.29
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 51.206666666667 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.47 (-17.4%) | 59.00 | 47.05 - 59.10 | 0.0243 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0788 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0319 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0583 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.5979 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.0942 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.8167 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.3258 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.8127 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.1594 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 2.1475 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 40.76 and 73.58
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 32.06 |
| Yearly Target 3 | 49.463333333333 |
| Yearly Target 4 | 64.88 |
| Yearly Target 5 | 82.28 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.47 (39.41%) | 34.30 | 34.05 - 66.87 | 0.0085 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5483 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4409 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1085 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4835 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2053 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.259 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.946 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.89
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 53.14 |
| 20 day DMA | 55.13 |
| 35 day DMA | 53.88 |
| 50 day DMA | 48.89 |
| 100 day DMA | 36.15 |
| 150 day DMA | 29.94 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 50.79 | 51.72 |
| 12 day EMA | 52.12 | 52.96 | 53.69 |
| 20 day EMA | 52.85 | 53.42 | 53.89 |
| 35 day EMA | 50.5 | 50.68 | 50.78 |
| 50 day EMA | 47.66 | 47.67 | 47.62 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 50.51 | 51.64 |
| 12 day SMA | 53.14 | 53.87 | 54.54 |
| 20 day SMA | 55.13 | 55.81 | 56.24 |
| 35 day SMA | 53.88 | 53.66 | 53.4 |
| 50 day SMA | 48.89 | 48.62 | 48.31 |
| 100 day SMA | 36.15 | 35.86 | 35.56 |
| 150 day SMA | 29.94 | 29.73 | 29.5 |
| 200 day SMA | 26.75 | 26.61 | 26.47 |


