ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 46.19 and 48.34

Intraday Target 145.76
Intraday Target 246.61
Intraday Target 347.906666666667
Intraday Target 448.76
Intraday Target 550.06

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 13 March 2026 47.47 (-3%) 49.01 47.05 - 49.20 0.7048 times
Thu 12 March 2026 48.94 (-3.03%) 49.92 48.16 - 50.08 0.8146 times
Wed 11 March 2026 50.47 (-0.36%) 50.07 49.00 - 50.72 0.846 times
Tue 10 March 2026 50.65 (1.14%) 50.49 50.00 - 52.55 0.9323 times
Mon 09 March 2026 50.08 (-4.46%) 51.07 48.00 - 51.94 1.0203 times
Fri 06 March 2026 52.42 (-3.99%) 53.59 52.39 - 54.40 0.7988 times
Thu 05 March 2026 54.60 (-2.52%) 55.29 53.19 - 55.97 1.0472 times
Wed 04 March 2026 56.01 (-0.66%) 56.50 56.00 - 58.43 1.0426 times
Tue 03 March 2026 56.38 (-0.84%) 55.01 52.23 - 56.60 1.0091 times
Mon 02 March 2026 56.86 (-1.06%) 59.00 54.93 - 59.10 1.7842 times
Fri 27 February 2026 57.47 (1.99%) 56.28 55.57 - 57.63 1.4078 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 44.51 and 50.01

Weekly Target 143.52
Weekly Target 245.5
Weekly Target 349.023333333333
Weekly Target 451
Weekly Target 554.52

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 13 March 2026 47.47 (-9.44%) 51.07 47.05 - 52.55 0.7874 times
Fri 06 March 2026 52.42 (-8.79%) 59.00 52.23 - 59.10 1.0361 times
Fri 27 February 2026 57.47 (-2.3%) 59.00 54.15 - 60.60 1.0064 times
Fri 20 February 2026 58.82 (-3.43%) 59.83 55.21 - 59.97 1.056 times
Fri 13 February 2026 60.91 (0%) 58.68 56.79 - 61.87 0.3441 times
Fri 13 February 2026 60.91 (10.1%) 57.28 56.79 - 66.87 1.9705 times
Fri 06 February 2026 55.32 (28.41%) 50.40 47.70 - 57.63 1.5295 times
Fri 23 January 2026 43.08 (2.79%) 42.48 40.90 - 44.73 0.4161 times
Fri 16 January 2026 41.91 (7.32%) 40.97 38.63 - 43.49 1.1857 times
Fri 09 January 2026 39.05 (12.31%) 35.87 34.57 - 39.48 0.6683 times
Fri 02 January 2026 34.77 (4.04%) 33.75 32.76 - 34.94 0.4227 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 41.24 and 53.29

Monthly Target 139.16
Monthly Target 243.31
Monthly Target 351.206666666667
Monthly Target 455.36
Monthly Target 563.26

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 13 March 2026 47.47 (-17.4%) 59.00 47.05 - 59.10 0.0243 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 0.0788 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.0319 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 0.0583 times
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 0.5979 times
Wed 30 April 2025 19.04 (-2.06%) 19.50 17.00 - 21.11 2.0942 times
Mon 31 March 2025 19.44 (9.52%) 18.04 17.48 - 19.89 1.8167 times
Fri 28 February 2025 17.75 (8.43%) 16.42 16.33 - 19.16 2.3258 times
Fri 31 January 2025 16.37 (5.61%) 15.76 15.31 - 16.86 1.8127 times
Tue 31 December 2024 15.50 (-11.73%) 17.35 15.11 - 17.67 1.1594 times
Tue 26 November 2024 17.56 (-9.11%) 19.35 16.59 - 19.54 2.1475 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 40.76 and 73.58

Yearly Target 116.64
Yearly Target 232.06
Yearly Target 349.463333333333
Yearly Target 464.88
Yearly Target 582.28

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 13 March 2026 47.47 (39.41%) 34.30 34.05 - 66.87 0.0085 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.5483 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.4409 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.1085 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.4835 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.2053 times
Thu 31 December 2020 22.78 (22.54%) 18.71 12.65 - 31.22 1.259 times
Tue 31 December 2019 18.59 (0%) 13.30 11.58 - 20.07 0.946 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.89

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.

BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.01 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 49.52
12 day DMA 53.14
20 day DMA 55.13
35 day DMA 53.88
50 day DMA 48.89
100 day DMA 36.15
150 day DMA 29.94
200 day DMA 26.75

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6850.7951.72
12 day EMA52.1252.9653.69
20 day EMA52.8553.4253.89
35 day EMA50.550.6850.78
50 day EMA47.6647.6747.62

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5250.5151.64
12 day SMA53.1453.8754.54
20 day SMA55.1355.8156.24
35 day SMA53.8853.6653.4
50 day SMA48.8948.6248.31
100 day SMA36.1535.8635.56
150 day SMA29.9429.7329.5
200 day SMA26.7526.6126.47

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top