ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 39.96 and 41.45

Intraday Target 139.58
Intraday Target 240.34
Intraday Target 341.066666666667
Intraday Target 441.83
Intraday Target 542.56

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Mon 29 June 2026 41.11 (-0.8%) 41.76 40.30 - 41.79 0.8749 times
Thu 25 June 2026 41.44 (0.29%) 41.52 40.88 - 42.19 0.298 times
Wed 24 June 2026 41.32 (-2.5%) 41.40 40.83 - 42.27 1.0884 times
Tue 23 June 2026 42.38 (1.36%) 41.25 40.97 - 43.00 0.9637 times
Mon 22 June 2026 41.81 (-1.04%) 41.81 41.50 - 42.63 1.588 times
Thu 18 June 2026 42.25 (-1.08%) 42.96 41.35 - 43.13 1.4024 times
Wed 17 June 2026 42.71 (-2.33%) 43.61 42.69 - 44.68 0.9966 times
Tue 16 June 2026 43.73 (0.21%) 43.96 43.59 - 44.77 0.9581 times
Mon 15 June 2026 43.64 (-1.33%) 45.44 43.62 - 46.00 0.6776 times
Fri 12 June 2026 44.23 (2.15%) 43.30 42.61 - 44.35 1.1523 times
Thu 11 June 2026 43.30 (6.23%) 41.00 40.56 - 43.32 0.3454 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 39.96 and 41.45

Weekly Target 139.58
Weekly Target 240.34
Weekly Target 341.066666666667
Weekly Target 441.83
Weekly Target 542.56

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Mon 29 June 2026 41.11 (-0.8%) 41.76 40.30 - 41.79 0.1613 times
Thu 25 June 2026 41.44 (-1.92%) 41.81 40.83 - 43.00 0.7262 times
Thu 18 June 2026 42.25 (-4.48%) 45.44 41.35 - 46.00 0.744 times
Fri 12 June 2026 44.23 (11.64%) 40.00 39.65 - 44.35 0.7174 times
Fri 05 June 2026 39.62 (-6.36%) 41.67 39.05 - 41.73 1.0774 times
Fri 29 May 2026 42.31 (-2.51%) 43.64 41.68 - 44.02 0.6858 times
Fri 22 May 2026 43.40 (12.06%) 39.00 38.30 - 43.89 1.1466 times
Fri 15 May 2026 38.73 (-14.67%) 46.10 38.69 - 48.26 1.8352 times
Fri 08 May 2026 45.39 (6.47%) 42.44 41.81 - 46.82 1.692 times
Fri 01 May 2026 42.63 (-9.32%) 46.80 42.38 - 47.85 1.214 times
Fri 24 April 2026 47.01 (6.84%) 48.30 45.46 - 49.16 1.5064 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 36.61 and 43.56

Monthly Target 135.1
Monthly Target 238.11
Monthly Target 342.053333333333
Monthly Target 445.06
Monthly Target 549

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 29 June 2026 41.11 (-2.84%) 41.67 39.05 - 46.00 0.0606 times
Fri 29 May 2026 42.31 (-6.37%) 45.00 38.30 - 48.26 0.1018 times
Thu 30 April 2026 45.19 (12.75%) 41.48 39.17 - 49.16 0.0683 times
Tue 31 March 2026 40.08 (-30.26%) 59.00 37.77 - 59.10 0.114 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 0.1574 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.0676 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 0.1187 times
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 1.2684 times
Wed 30 April 2025 19.04 (-2.06%) 19.50 17.00 - 21.11 4.1893 times
Mon 31 March 2025 19.44 (9.52%) 18.04 17.48 - 19.89 3.8537 times
Fri 28 February 2025 17.75 (8.43%) 16.42 16.33 - 19.16 4.9339 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 37.58 and 70.4

Yearly Target 114.52
Yearly Target 227.82
Yearly Target 347.343333333333
Yearly Target 460.64
Yearly Target 580.16

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 29 June 2026 41.11 (20.73%) 34.30 34.05 - 66.87 0.0172 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.5399 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.4351 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.1032 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.4557 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.2026 times
Thu 31 December 2020 22.78 (22.54%) 18.71 12.65 - 31.22 1.2825 times
Tue 31 December 2019 18.59 (0%) 13.30 11.58 - 20.07 0.9636 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.

BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrickGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 41.61
12 day DMA 42.39
20 day DMA 41.63
35 day DMA 41.76
50 day DMA 42.8
100 day DMA 46.48
150 day DMA 40.47
200 day DMA 34.87

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.641.8542.05
12 day EMA41.8942.0342.14
20 day EMA41.9542.0442.1
35 day EMA42.3542.4242.48
50 day EMA42.742.7642.81

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6141.8442.09
12 day SMA42.3942.4442.37
20 day SMA41.6341.7241.76
35 day SMA41.7641.8141.85
50 day SMA42.842.8942.93
100 day SMA46.4846.4746.45
150 day SMA40.4740.3240.16
200 day SMA34.8734.7434.61

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top