ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 40.23 and 42.53

Intraday Target 138.34
Intraday Target 239.81
Intraday Target 340.64
Intraday Target 442.11
Intraday Target 542.94

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Thu 02 April 2026 41.28 (-1.24%) 40.75 39.17 - 41.47 0.3937 times
Wed 01 April 2026 41.80 (4.29%) 41.48 40.08 - 41.96 0.5691 times
Tue 31 March 2026 40.08 (5.53%) 39.42 38.74 - 40.58 1.0026 times
Mon 30 March 2026 37.98 (-3.65%) 39.62 37.77 - 40.08 1.2308 times
Fri 27 March 2026 39.42 (-0.35%) 39.44 38.69 - 40.49 1.4601 times
Thu 26 March 2026 39.56 (-8.28%) 42.30 38.90 - 42.59 1.3451 times
Wed 25 March 2026 43.13 (-0.85%) 45.00 42.88 - 45.00 0.9344 times
Tue 24 March 2026 43.50 (-0.91%) 43.40 43.02 - 44.51 1.0137 times
Mon 23 March 2026 43.90 (3.86%) 43.00 43.00 - 45.48 1.3803 times
Fri 20 March 2026 42.27 (-3.87%) 44.17 41.61 - 45.00 0.6703 times
Thu 19 March 2026 43.97 (-8.19%) 45.67 43.37 - 46.03 0.463 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 39.53 and 43.72

Weekly Target 136.15
Weekly Target 238.71
Weekly Target 340.336666666667
Weekly Target 442.9
Weekly Target 544.53

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Thu 02 April 2026 41.28 (4.72%) 39.62 37.77 - 41.96 0.6314 times
Fri 27 March 2026 39.42 (-6.74%) 43.00 38.69 - 45.48 1.2116 times
Fri 20 March 2026 42.27 (-10.95%) 48.29 41.61 - 49.00 0.5257 times
Fri 13 March 2026 47.47 (-9.44%) 51.07 47.05 - 52.55 0.7773 times
Fri 06 March 2026 52.42 (-8.79%) 59.00 52.23 - 59.10 1.0228 times
Fri 27 February 2026 57.47 (-2.3%) 59.00 54.15 - 60.60 0.9936 times
Fri 20 February 2026 58.82 (-3.43%) 59.83 55.21 - 59.97 1.0425 times
Fri 13 February 2026 60.91 (0%) 58.68 56.79 - 61.87 0.3397 times
Fri 13 February 2026 60.91 (10.1%) 57.28 56.79 - 66.87 1.9454 times
Fri 06 February 2026 55.32 (28.41%) 50.40 47.70 - 57.63 1.51 times
Fri 23 January 2026 43.08 (2.79%) 42.48 40.90 - 44.73 0.4108 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 38.83 and 41.62

Monthly Target 138.01
Monthly Target 239.65
Monthly Target 340.803333333333
Monthly Target 442.44
Monthly Target 543.59

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Thu 02 April 2026 41.28 (2.99%) 41.48 39.17 - 41.96 0.0029 times
Tue 31 March 2026 40.08 (-30.26%) 59.00 37.77 - 59.10 0.0606 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 0.0888 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.0359 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 0.0657 times
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 0.6739 times
Wed 30 April 2025 19.04 (-2.06%) 19.50 17.00 - 21.11 2.3603 times
Mon 31 March 2025 19.44 (9.52%) 18.04 17.48 - 19.89 2.0475 times
Fri 28 February 2025 17.75 (8.43%) 16.42 16.33 - 19.16 2.6214 times
Fri 31 January 2025 16.37 (5.61%) 15.76 15.31 - 16.86 2.043 times
Tue 31 December 2024 15.50 (-11.73%) 17.35 15.11 - 17.67 1.3067 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 37.67 and 70.49

Yearly Target 114.58
Yearly Target 227.93
Yearly Target 347.4
Yearly Target 460.75
Yearly Target 580.22

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Thu 02 April 2026 41.28 (21.23%) 34.30 34.05 - 66.87 0.0105 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.5481 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.4406 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.1083 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.4831 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.2049 times
Thu 31 December 2020 22.78 (22.54%) 18.71 12.65 - 31.22 1.2587 times
Tue 31 December 2019 18.59 (0%) 13.30 11.58 - 20.07 0.9458 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 41 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.11 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 40.11
12 day DMA 42.07
20 day DMA 45.31
35 day DMA 50.65
50 day DMA 50.34
100 day DMA 39.18
150 day DMA 32.24
200 day DMA 28.28

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9340.7640.24
12 day EMA42.5842.8243.01
20 day EMA44.6945.0545.39
35 day EMA46.4246.7247.01
50 day EMA48.4848.7749.05

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1139.7740.03
12 day SMA42.0742.5242.99
20 day SMA45.3146.0446.77
35 day SMA50.6551.2751.86
50 day SMA50.3450.3550.37
100 day SMA39.1838.9738.76
150 day SMA32.2432.0731.9
200 day SMA28.2828.1528.03

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top