BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 37.67 and 38.73
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 37.903333333333 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 38.96 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.03 (-1.4%) | 37.60 | 37.31 - 38.37 | 1.7028 times | Thu 29 October 2026 | 38.57 (-1.2%) | 39.48 | 38.28 - 39.48 | 0.6486 times | Wed 28 October 2026 | 39.04 (-1.31%) | 39.52 | 38.59 - 39.78 | 1.5023 times | Tue 27 October 2026 | 39.56 (2.41%) | 38.74 | 38.70 - 39.72 | 1.2734 times | Mon 26 October 2026 | 38.63 (0.39%) | 38.62 | 38.37 - 39.53 | 1.1133 times | Fri 23 October 2026 | 38.48 (-0.47%) | 38.25 | 38.04 - 38.74 | 1.008 times | Thu 22 October 2026 | 38.66 (-0.41%) | 38.36 | 38.00 - 38.79 | 0.9268 times | Wed 21 October 2026 | 38.82 (1.68%) | 38.42 | 38.13 - 38.99 | 0.862 times | Tue 20 October 2026 | 38.18 (0.03%) | 37.96 | 37.90 - 38.93 | 0.4857 times | Mon 19 October 2026 | 38.17 (-3%) | 39.71 | 38.10 - 39.80 | 0.4772 times | Fri 16 October 2026 | 39.35 (-0.71%) | 39.84 | 39.09 - 40.23 | 1.1485 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 36.44 and 38.91
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.03 (-1.17%) | 38.62 | 37.31 - 39.78 | 0.7836 times | Fri 23 October 2026 | 38.48 (-2.21%) | 39.71 | 37.90 - 39.80 | 0.4721 times | Fri 16 October 2026 | 39.35 (-3.29%) | 40.50 | 38.15 - 40.59 | 0.8304 times | Fri 09 October 2026 | 40.69 (-3.78%) | 42.36 | 39.95 - 42.47 | 0.8599 times | Fri 02 October 2026 | 42.29 (-3.78%) | 43.11 | 41.61 - 43.95 | 0.7621 times | Fri 25 September 2026 | 43.95 (-3.32%) | 45.51 | 42.37 - 45.79 | 0.8482 times | Fri 18 September 2026 | 45.46 (-5.72%) | 48.03 | 43.90 - 48.81 | 1.2559 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.3473 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 1.9877 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 0.8527 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 0.8775 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 34.78 and 40.56
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.03 (-10.66%) | 42.58 | 37.31 - 43.09 | 0.8274 times | Wed 30 September 2026 | 42.57 (-5.34%) | 44.08 | 38.50 - 50.09 | 1.4349 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.8631 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.6845 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.6812 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.1019 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7394 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.2337 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.7028 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.7312 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.2844 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 36.04 and 68.86
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 58.58 |
| Yearly Target 5 | 79.14 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.03 (11.69%) | 34.30 | 34.05 - 66.87 | 0.0279 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5392 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4332 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1017 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4538 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.201 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2808 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9624 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.5 |
| 35 day DMA | 41.61 |
| 50 day DMA | 42.85 |
| 100 day DMA | 42.38 |
| 150 day DMA | 42.48 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.85 | 38.99 |
| 12 day EMA | 39.02 | 39.2 | 39.31 |
| 20 day EMA | 39.72 | 39.9 | 40.04 |
| 35 day EMA | 41.04 | 41.22 | 41.38 |
| 50 day EMA | 42.58 | 42.77 | 42.94 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.86 | 38.87 |
| 12 day SMA | 38.76 | 38.82 | 38.95 |
| 20 day SMA | 39.5 | 39.71 | 39.89 |
| 35 day SMA | 41.61 | 41.9 | 42.11 |
| 50 day SMA | 42.85 | 43.01 | 43.15 |
| 100 day SMA | 42.38 | 42.41 | 42.42 |
| 150 day SMA | 42.48 | 42.52 | 42.58 |
| 200 day SMA | 44.13 | 44.12 | 44.09 |


