ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GOLD Historical charts - Barrick Gold Corporation

Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 42.11
  • 12Day Average: 41.26
  • 20Day Average: 41.24
  • 50Day Average: 42.7
  • 100Day Average: 46.51
  • 150Day Average: 39.66

GOLD Indicators & signals

Indicator MACD (12,26,9)

41.76, 42, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

22.92, 29.8, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 44.23 42.61 to 44.35 2.15% 1.2 times
11 Thu Jun 2026 43.30 40.56 to 43.32 6.23% 0.36 times
10 Wed Jun 2026 40.76 40.74 to 41.99 -2.39% 1.04 times
09 Tue Jun 2026 41.76 40.09 to 43.44 3.14% 0.93 times
08 Mon Jun 2026 40.49 39.65 to 41.10 2.2% 0.53 times
05 Fri Jun 2026 39.62 39.16 to 40.67 -3.32% 1.2 times
04 Thu Jun 2026 40.98 39.43 to 41.17 4.51% 1.44 times
03 Wed Jun 2026 39.21 39.05 to 40.40 -1.95% 0.75 times
02 Tue Jun 2026 39.99 39.95 to 40.74 1.04% 0.97 times
01 Mon Jun 2026 39.58 39.32 to 41.73 -6.45% 1.73 times
29 Fri May 2026 42.31 42.30 to 43.49 -1.21% 1.05 times
28 Thu May 2026 42.83 41.74 to 43.44 1.23% 1.07 times

Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLD stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 41.8 as target. However if you take a buy trade in GOLD, then use 43.4 as stoploss and 45.3 as target.

Tomorrow's movement Prediction of GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GOLD Historical charts - Share Barrick Gold Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GOLD Historical charts - Share Barrick Gold Corporation

 

Back to top