ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GOLD Historical charts - Barrick Gold Corporation

Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 38.77
  • 12Day Average: 38.76
  • 20Day Average: 39.5
  • 50Day Average: 42.85
  • 100Day Average: 42.36
  • 150Day Average: 42.46

GOLD Indicators & signals

Indicator MACD (12,26,9)

39.02, 40.21, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 13.64, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 38.03 37.31 to 38.37 -1.4% 1.8 times
29 Thu Oct 2026 38.57 38.28 to 39.48 -1.2% 0.69 times
28 Wed Oct 2026 39.04 38.59 to 39.78 -1.31% 1.59 times
27 Tue Oct 2026 39.56 38.70 to 39.72 2.41% 1.35 times
26 Mon Oct 2026 38.63 38.37 to 39.53 0.39% 1.18 times
23 Fri Oct 2026 38.48 38.04 to 38.74 -0.47% 1.07 times
22 Thu Oct 2026 38.66 38.00 to 38.79 -0.41% 0.98 times
21 Wed Oct 2026 38.82 38.13 to 38.99 1.68% 0.91 times
20 Tue Oct 2026 38.18 37.90 to 38.93 0.03% 0.51 times
19 Mon Oct 2026 38.17 38.10 to 39.80 -3% 0.51 times
16 Fri Oct 2026 39.35 39.09 to 40.23 -0.71% 1.22 times
15 Thu Oct 2026 39.63 38.54 to 39.87 2.35% 1.23 times

Technical analysis forecast for GOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD GOLD at this time. Stock is falling and might fall more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLD stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 37.2 as target. However if you take a buy trade in GOLD, then use 38.6 as stoploss and 39.72 as target.

Tomorrow's movement Prediction of GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOLD is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GOLD Historical charts - Share Barrick Gold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GOLD Historical charts - Share Barrick Gold Corporation

 

Back to top