ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GOLD Historical charts - Barrick Gold Corporation

Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 46.14
  • 12Day Average: 46.38
  • 20Day Average: 45.91
  • 50Day Average: 43.46
  • 100Day Average: 42.7
  • 150Day Average: 45.08

GOLD Indicators & signals

Indicator MACD (12,26,9)

46.01, 45.4, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

21.82, 17.7, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 43.84 43.56 to 45.79 -3.56% 0.46 times
18 Fri Sep 2026 45.46 43.90 to 46.20 -3.01% 1.77 times
17 Thu Sep 2026 46.87 46.44 to 48.38 0.11% 0.81 times
16 Wed Sep 2026 46.82 46.46 to 48.42 -1.91% 0.72 times
15 Tue Sep 2026 47.73 47.13 to 48.81 0.87% 0.33 times
14 Mon Sep 2026 47.32 46.82 to 48.46 -1.87% 0.36 times
11 Fri Sep 2026 48.22 46.78 to 49.05 5.1% 0.92 times
10 Thu Sep 2026 45.88 44.75 to 48.35 -6.99% 0.83 times
09 Wed Sep 2026 49.33 47.89 to 50.09 3.92% 1.26 times
08 Tue Sep 2026 47.47 45.37 to 47.84 2.9% 1.26 times
04 Fri Sep 2026 46.13 41.00 to 46.29 11.21% 1.74 times
03 Thu Sep 2026 41.48 38.50 to 42.46 -5.53% 2.82 times

Technical analysis forecast for GOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD GOLD at this time. Stock is falling and might fall more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLD stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 41.8 as target. However if you take a buy trade in GOLD, then use 43.9 as stoploss and 45.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GOLD Historical charts - Share Barrick Gold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GOLD Historical charts - Share Barrick Gold Corporation

 

Back to top