ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GOLD Historical charts - Barrick Gold Corporation

Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 49.52
  • 12Day Average: 53.14
  • 20Day Average: 55.13
  • 50Day Average: 48.89
  • 100Day Average: 36.15
  • 150Day Average: 29.94

GOLD Indicators & signals

Indicator MACD (12,26,9)

52.12, 52.48, 1.26
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 17.7, 29.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 47.47 47.05 to 49.20 -3% 0.66 times
12 Thu Mar 2026 48.94 48.16 to 50.08 -3.03% 0.76 times
11 Wed Mar 2026 50.47 49.00 to 50.72 -0.36% 0.79 times
10 Tue Mar 2026 50.65 50.00 to 52.55 1.14% 0.87 times
09 Mon Mar 2026 50.08 48.00 to 51.94 -4.46% 0.95 times
06 Fri Mar 2026 52.42 52.39 to 54.40 -3.99% 0.75 times
05 Thu Mar 2026 54.60 53.19 to 55.97 -2.52% 0.98 times
04 Wed Mar 2026 56.01 56.00 to 58.43 -0.66% 0.97 times
03 Tue Mar 2026 56.38 52.23 to 56.60 -0.84% 0.94 times
02 Mon Mar 2026 56.86 54.93 to 59.10 -1.06% 1.67 times
27 Fri Feb 2026 57.47 55.57 to 57.63 1.99% 1.32 times
26 Thu Feb 2026 56.35 54.51 to 56.80 0.3% 0.52 times

Technical analysis forecast for GOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD GOLD at this time. Stock is falling and might fall more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLD stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 44.8 as target. However if you take a buy trade in GOLD, then use 49.2 as stoploss and 52.86 as target.

Tomorrow's movement Prediction of GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GOLD Historical charts - Share Barrick Gold Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GOLD Historical charts - Share Barrick Gold Corporation

 

Back to top