ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GOLD Historical charts - Barrick Gold Corporation

Historical charts for Stock GOLD - Share Barrick Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 40.03
  • 12Day Average: 39.45
  • 20Day Average: 40.39
  • 50Day Average: 41.09
  • 100Day Average: 43.53
  • 150Day Average: 43.64

GOLD Indicators & signals

Indicator MACD (12,26,9)

40.01, 40.48, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 23.31, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 40.80 39.75 to 41.33 -0.75% 0.61 times
27 Mon Jul 2026 41.11 39.51 to 41.26 4.47% 0.99 times
24 Fri Jul 2026 39.35 39.01 to 39.83 0% 0.58 times
24 Fri Jul 2026 39.35 39.01 to 39.83 -0.46% 0.58 times
23 Thu Jul 2026 39.53 39.08 to 40.40 -1.69% 0.94 times
22 Wed Jul 2026 40.21 39.47 to 41.19 0.73% 1.69 times
21 Tue Jul 2026 39.92 38.00 to 39.96 6.25% 0.56 times
20 Mon Jul 2026 37.57 37.01 to 38.74 -1.93% 1.35 times
17 Fri Jul 2026 38.31 37.80 to 38.93 -0.73% 1.14 times
16 Thu Jul 2026 38.59 38.26 to 39.11 -2.45% 1.2 times
15 Wed Jul 2026 39.56 38.68 to 39.79 1.25% 0.97 times
14 Tue Jul 2026 39.07 38.39 to 39.28 2.71% 1.35 times

Technical analysis forecast of GOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD GOLD at this time. Stock is rising and might rise more.

It appears as if GOLD GOLD gave a large move recently.

Stock of GOLD (GOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLD is bullish for shortterm, and stock might move up till 42.1 or till 44.4. Use a stoploss of 40.26 and if this stock hits its stoploss, then it can fall down till 38.37

Tomorrow's movement Prediction of GOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.59

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GOLD Historical charts - Share Barrick Gold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GOLD Historical charts - Share Barrick Gold Corporation

 

Back to top