NYSE Barrick Gold Corporation GOLD All indicator, Barrick Gold Corporation GOLD indicators All technical analysis, Barrick Gold Corporation GOLD indicators All free charts, Barrick Gold Corporation GOLD indicators All historical values NYSE

Stock GOLD - Share Barrick Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 30.82
Daily Resistance: 31.65
5 Day DMA Moving Average is 28.33
20 Day DMA Moving Average is 21.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	30.87	30.89	31.58	30.75	0.01 times
Thu 04 Dec 2025	-1.98%	31.00	30.76	31.05	30.30	0.01 times
Wed 03 Dec 2025	5.37%	30.15	31.38	32.50	29.78	0.02 times
Tue 02 Dec 2025	57.9%	30.13	29.78	30.20	28.83	0.01 times
Thu 08 May 2025	-2.78%	19.31	18.86	19.41	18.86	1.05 times
Wed 07 May 2025	0.88%	18.75	19.40	19.59	18.64	1.6 times
Tue 06 May 2025	3.17%	19.03	19.23	19.28	18.88	1.33 times
Mon 05 May 2025	1.25%	18.87	18.64	18.87	18.44	1.02 times
Fri 02 May 2025	0.22%	18.64	18.41	18.67	18.13	0.91 times
Thu 01 May 2025	-3.52%	18.54	18.37	18.63	18.28	0.97 times

Volume is calculated using 10 day average volume

NYSE Barrick Gold Corporation GOLD All indicator, Barrick Gold Corporation GOLD indicators All technical analysis, Barrick Gold Corporation GOLD indicators All free charts, Barrick Gold Corporation GOLD indicators All historical values NYSE

Below are charts of NYSE Barrick Gold Corporation GOLD All indicator, Barrick Gold Corporation GOLD indicators All technical analysis, Barrick Gold Corporation GOLD indicators All free charts, Barrick Gold Corporation GOLD indicators All historical values NYSE

Barrick Gold Corporation GOLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barrick Gold Corporation GOLD ADX is: 79, 62, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Barrick Gold Corporation GOLD are:

ADX	+DY	-DY
78.2	61.6	7.5
77.1	61.6	7.9
77	64.9	8.4
73.1	62.1	9.7
3.4	20.3	21.7
3.2	21.4	22.9
9.7	20.6	25
20	17.6	26.5
26.7	15.7	27.1
22.6	16.9	26.8

ADX charts for Barrick Gold Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barrick Gold Corporation GOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barrick Gold Corporation is 21.67

50 day MA of Barrick Gold Corporation is 20.21

100 day MA of Barrick Gold Corporation is 18.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Barrick Gold Corporation GOLD is uptrend

Historical Moving averages values of Barrick Gold Corporation GOLD are:

Price	20 day	50 day	100 day
30.89	21.67	20.21	18.49
30.76	21.15	19.96	18.33
31.38	20.65	19.72	18.18
29.78	20.11	19.44	18.02
18.86	19.66	19.2	17.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barrick Gold Corporation GOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrick Gold Corporation GOLD is: 24304020 M

Current day volume is 0.012 times compared to averaged volume Barrick Gold Corporation has

Historical price to volume measure of Barrick Gold Corporation is:

Price	Percent Change	Percent change within day	Volume change
30.89	0.42%	0.06%	0.012 times
30.76	-1.98%	-0.77%	0.011 times
31.38	5.37%	4.08%	0.015 times
29.78	57.9%	-1.16%	0.009 times
18.86	-2.78%	-2.33%	0.875 times
19.40	0.88%	3.47%	1.331 times
19.23	3.17%	1.05%	1.109 times
18.64	1.25%	-1.22%	0.848 times
18.41	0.22%	-1.23%	0.759 times
18.37	-3.52%	-0.92%	0.809 times

Price to volume Charts of Barrick Gold Corporation GOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barrick Gold Corporation GOLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barrick Gold Corporation GOLD is: 21.67 & deviation is 4.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Barrick Gold Corporation GOLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.89	21.67	4.57	30.82	12.52
30.76	21.15	4.06	29.26	13.04
31.38	20.65	3.4	27.46	13.84
29.78	20.11	2.35	24.82	15.4
18.86	19.66	0.82	21.31	18.01

Bollinger Bands charts for Barrick Gold Corporation GOLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barrick Gold Corporation GOLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barrick Gold Corporation GOLD

14 day Barrick Gold Corporation GOLD RSI is: 73.39

According to RSI indicator, Selling is dominating the stock of Barrick Gold Corporation GOLD

Historical values of RSI indicator for Barrick Gold Corporation are as follows in descending order:

73.39 74.64 75.54 74.94 48.36 49.28 50.23 48.95 49.57 51.22 52.99 54.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barrick Gold Corporation GOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barrick Gold Corporation GOLD

12,26,9 day Barrick Gold Corporation GOLD MACD is: 24.8, 22.33, 2.47

According to MACD indicator, Prices of Barrick Gold Corporation GOLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Barrick Gold Corporation GOLD are:

24.8, 22.33, 2.47
23.69, 21.64, 2.05
22.41, 20.91, 1.5
20.78, 20.07, 0.71
19.15, 19.29, -0.14
19.2, 19.32, -0.12
19.16, 19.31, -0.15
19.15, 19.32, -0.17
19.24, 19.37, -0.13
19.39, 19.45, -0.059999999999999

MACD charts of Barrick Gold Corporation GOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barrick Gold Corporation GOLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barrick Gold Corporation GOLD CCI is: 123

According to CCI indicator, Barrick Gold Corporation GOLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Barrick Gold Corporation

Historical CCI values of Barrick Gold Corporation GOLD are:

123 118 125 103 -44 -42 -43 -50 -53 -53

CCI charts of Barrick Gold Corporation GOLD are below. Second charts towards left.

Barrick Gold Corporation GOLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barrick Gold Corporation GOLD Stochastics is: 90

According to Stochastics indicator, Selling is coming in Barrick Gold Corporation

Barrick Gold Corporation GOLD is closing near its highest highs

Historical Stochastics values of Barrick Gold Corporation GOLD are:

90 90 90 90 90 90 90 90 90 90

Barrick Gold Corporation GOLD Stochastics charts are below. Third charts to the left, at the bottom