NYSE Barrick Gold Corporation GOLD MA indicator, Barrick Gold Corporation GOLD indicators MA technical analysis, Barrick Gold Corporation GOLD indicators MA free charts, Barrick Gold Corporation GOLD indicators MA historical values NYSE

Stock GOLD - Share Barrick Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 30.82
Daily Resistance: 31.65
5 Day DMA Moving Average is 28.33
20 Day DMA Moving Average is 21.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	30.87	30.89	31.58	30.75	0.01 times
Thu 04 Dec 2025	-1.98%	31.00	30.76	31.05	30.30	0.01 times
Wed 03 Dec 2025	5.37%	30.15	31.38	32.50	29.78	0.02 times
Tue 02 Dec 2025	57.9%	30.13	29.78	30.20	28.83	0.01 times
Thu 08 May 2025	-2.78%	19.31	18.86	19.41	18.86	1.05 times
Wed 07 May 2025	0.88%	18.75	19.40	19.59	18.64	1.6 times
Tue 06 May 2025	3.17%	19.03	19.23	19.28	18.88	1.33 times
Mon 05 May 2025	1.25%	18.87	18.64	18.87	18.44	1.02 times
Fri 02 May 2025	0.22%	18.64	18.41	18.67	18.13	0.91 times
Thu 01 May 2025	-3.52%	18.54	18.37	18.63	18.28	0.97 times

Volume is calculated using 10 day average volume

NYSE Barrick Gold Corporation GOLD MA indicator, Barrick Gold Corporation GOLD indicators MA technical analysis, Barrick Gold Corporation GOLD indicators MA free charts, Barrick Gold Corporation GOLD indicators MA historical values NYSE

Below are charts of NYSE Barrick Gold Corporation GOLD MA indicator, Barrick Gold Corporation GOLD indicators MA technical analysis, Barrick Gold Corporation GOLD indicators MA free charts, Barrick Gold Corporation GOLD indicators MA historical values NYSE

Barrick Gold Corporation GOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barrick Gold Corporation is 21.67

50 day MA of Barrick Gold Corporation is 20.21

100 day MA of Barrick Gold Corporation is 18.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Barrick Gold Corporation GOLD is uptrend

Historical Moving averages values of Barrick Gold Corporation GOLD are:

Price	20 day	50 day	100 day
30.89	21.67	20.21	18.49
30.76	21.15	19.96	18.33
31.38	20.65	19.72	18.18
29.78	20.11	19.44	18.02
18.86	19.66	19.2	17.88

Moving averages charts of $comp $sb are below. First chart to the right hand side