Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 44.66 and 45.93
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 44.96 |
| Intraday Target 3 | 45.633333333333 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 46.9 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.55 (-0.94%) | 46.31 | 45.04 - 46.31 | 0.7239 times | Thu 27 August 2026 | 45.98 (1.08%) | 45.35 | 45.23 - 47.25 | 1.0875 times | Wed 26 August 2026 | 45.49 (-2.9%) | 46.17 | 45.06 - 46.69 | 1.0751 times | Tue 25 August 2026 | 46.85 (2.29%) | 45.63 | 44.20 - 46.94 | 1.0416 times | Mon 24 August 2026 | 45.80 (-0.89%) | 46.61 | 45.38 - 46.88 | 1.0005 times | Fri 21 August 2026 | 46.21 (1.2%) | 46.65 | 45.10 - 46.84 | 1.2918 times | Thu 20 August 2026 | 45.66 (0.26%) | 45.46 | 43.20 - 45.70 | 1.2656 times | Wed 19 August 2026 | 45.54 (8.79%) | 41.82 | 41.82 - 45.92 | 1.0045 times | Tue 18 August 2026 | 41.86 (-7.78%) | 45.50 | 41.78 - 45.60 | 0.6233 times | Mon 17 August 2026 | 45.39 (3.16%) | 44.14 | 44.11 - 45.49 | 0.8864 times | Fri 14 August 2026 | 44.00 (0.43%) | 43.95 | 43.63 - 44.82 | 0.5605 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 43.35 and 46.4
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 1.2632 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 1.2999 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 0.9438 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 1.3206 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.8104 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 0.9212 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 1.1184 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.6482 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.8569 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.8174 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.8374 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 43.31 and 49.49
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.55 (10.18%) | 41.37 | 41.07 - 47.25 | 0.3616 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.3015 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.3 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.4853 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.3257 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.5434 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.75 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.3221 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.5657 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 6.0447 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 19.9646 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 39.8 and 72.62
| Yearly Target 1 | 16 |
| Yearly Target 2 | 30.78 |
| Yearly Target 3 | 48.823333333333 |
| Yearly Target 4 | 63.6 |
| Yearly Target 5 | 81.64 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.55 (33.77%) | 34.30 | 34.05 - 66.87 | 0.0215 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5396 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4344 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1026 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.455 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2019 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2819 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9631 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.37 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.28 |
| 100 day DMA | 42.54 |
| 150 day DMA | 44.99 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.83 | 45.75 |
| 12 day EMA | 45.15 | 45.08 | 44.92 |
| 20 day EMA | 44.42 | 44.3 | 44.12 |
| 35 day EMA | 43.63 | 43.52 | 43.37 |
| 50 day EMA | 42.71 | 42.59 | 42.45 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.07 | 46 |
| 12 day SMA | 45.18 | 45.11 | 44.89 |
| 20 day SMA | 44.37 | 44.16 | 43.97 |
| 35 day SMA | 42.37 | 42.2 | 42.08 |
| 50 day SMA | 42.28 | 42.25 | 42.2 |
| 100 day SMA | 42.54 | 42.48 | 42.41 |
| 150 day SMA | 44.99 | 44.94 | 44.87 |
| 200 day SMA | 40.11 | 39.98 | 39.85 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
