ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 43.45 and 45.93

Intraday Target 141.65
Intraday Target 242.77
Intraday Target 344.126666666667
Intraday Target 445.25
Intraday Target 546.61

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Mon 23 March 2026 43.90 (3.86%) 43.00 43.00 - 45.48 1.7305 times
Fri 20 March 2026 42.27 (-3.87%) 44.17 41.61 - 45.00 0.8403 times
Thu 19 March 2026 43.97 (-8.19%) 45.67 43.37 - 46.03 0.5804 times
Tue 17 March 2026 47.89 (2.5%) 47.24 46.87 - 48.29 0.9504 times
Mon 16 March 2026 46.72 (-1.58%) 48.29 46.53 - 49.00 0.9653 times
Fri 13 March 2026 47.47 (-3%) 49.01 47.05 - 49.20 0.8052 times
Thu 12 March 2026 48.94 (-3.03%) 49.92 48.16 - 50.08 0.9307 times
Wed 11 March 2026 50.47 (-0.36%) 50.07 49.00 - 50.72 0.9665 times
Tue 10 March 2026 50.65 (1.14%) 50.49 50.00 - 52.55 1.0651 times
Mon 09 March 2026 50.08 (-4.46%) 51.07 48.00 - 51.94 1.1656 times
Fri 06 March 2026 52.42 (-3.99%) 53.59 52.39 - 54.40 0.9126 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 43.45 and 45.93

Weekly Target 141.65
Weekly Target 242.77
Weekly Target 344.126666666667
Weekly Target 445.25
Weekly Target 546.61

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Mon 23 March 2026 43.90 (3.86%) 43.00 43.00 - 45.48 0.3084 times
Fri 20 March 2026 42.27 (-10.95%) 48.29 41.61 - 49.00 0.5947 times
Fri 13 March 2026 47.47 (-9.44%) 51.07 47.05 - 52.55 0.8793 times
Fri 06 March 2026 52.42 (-8.79%) 59.00 52.23 - 59.10 1.157 times
Fri 27 February 2026 57.47 (-2.3%) 59.00 54.15 - 60.60 1.1239 times
Fri 20 February 2026 58.82 (-3.43%) 59.83 55.21 - 59.97 1.1793 times
Fri 13 February 2026 60.91 (0%) 58.68 56.79 - 61.87 0.3842 times
Fri 13 February 2026 60.91 (10.1%) 57.28 56.79 - 66.87 2.2005 times
Fri 06 February 2026 55.32 (28.41%) 50.40 47.70 - 57.63 1.7081 times
Fri 23 January 2026 43.08 (2.79%) 42.48 40.90 - 44.73 0.4646 times
Fri 16 January 2026 41.91 (7.32%) 40.97 38.63 - 43.49 1.3241 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 34.01 and 51.5

Monthly Target 130.71
Monthly Target 237.31
Monthly Target 348.203333333333
Monthly Target 454.8
Monthly Target 565.69

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 23 March 2026 43.90 (-23.61%) 59.00 41.61 - 59.10 0.0351 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 0.0787 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.0318 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 0.0582 times
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 0.5973 times
Wed 30 April 2025 19.04 (-2.06%) 19.50 17.00 - 21.11 2.092 times
Mon 31 March 2025 19.44 (9.52%) 18.04 17.48 - 19.89 1.8147 times
Fri 28 February 2025 17.75 (8.43%) 16.42 16.33 - 19.16 2.3233 times
Fri 31 January 2025 16.37 (5.61%) 15.76 15.31 - 16.86 1.8107 times
Tue 31 December 2024 15.50 (-11.73%) 17.35 15.11 - 17.67 1.1581 times
Tue 26 November 2024 17.56 (-9.11%) 19.35 16.59 - 19.54 2.1451 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 38.98 and 71.8

Yearly Target 115.45
Yearly Target 229.68
Yearly Target 348.273333333333
Yearly Target 462.5
Yearly Target 581.09

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 23 March 2026 43.90 (28.93%) 34.30 34.05 - 66.87 0.0092 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.5482 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.4408 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.1084 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.4834 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.2052 times
Thu 31 December 2020 22.78 (22.54%) 18.71 12.65 - 31.22 1.2589 times
Tue 31 December 2019 18.59 (0%) 13.30 11.58 - 20.07 0.9459 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.

BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarrickGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.25 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 44.95
12 day DMA 48.28
20 day DMA 51.63
35 day DMA 54.19
50 day DMA 49.98
100 day DMA 37.42
150 day DMA 30.91
200 day DMA 27.37

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8945.3846.94
12 day EMA47.8548.5749.72
20 day EMA49.6550.2551.09
35 day EMA49.0149.3149.72
50 day EMA48.1548.3248.57

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9545.6647
12 day SMA48.2849.2950.47
20 day SMA51.6352.3753.19
35 day SMA54.1954.1754.22
50 day SMA49.9849.7849.61
100 day SMA37.4237.1836.95
150 day SMA30.9130.7330.55
200 day SMA27.3727.2527.14

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top