Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 42.59 and 44.82
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 44.396666666667 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 46.63 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.84 (-3.56%) | 45.51 | 43.56 - 45.79 | 0.5231 times | Fri 18 September 2026 | 45.46 (-3.01%) | 45.89 | 43.90 - 46.20 | 2.0296 times | Thu 17 September 2026 | 46.87 (0.11%) | 48.12 | 46.44 - 48.38 | 0.9312 times | Wed 16 September 2026 | 46.82 (-1.91%) | 47.50 | 46.46 - 48.42 | 0.828 times | Tue 15 September 2026 | 47.73 (0.87%) | 47.50 | 47.13 - 48.81 | 0.3748 times | Mon 14 September 2026 | 47.32 (-1.87%) | 48.03 | 46.82 - 48.46 | 0.4085 times | Fri 11 September 2026 | 48.22 (5.1%) | 46.78 | 46.78 - 49.05 | 1.0535 times | Thu 10 September 2026 | 45.88 (-6.99%) | 48.23 | 44.75 - 48.35 | 0.9507 times | Wed 09 September 2026 | 49.33 (3.92%) | 48.00 | 47.89 - 50.09 | 1.4504 times | Tue 08 September 2026 | 47.47 (2.9%) | 46.15 | 45.37 - 47.84 | 1.4501 times | Fri 04 September 2026 | 46.13 (11.21%) | 41.00 | 41.00 - 46.29 | 1.9958 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 42.59 and 44.82
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.84 (-3.56%) | 45.51 | 43.56 - 45.79 | 0.1568 times | Fri 18 September 2026 | 45.46 (-5.72%) | 48.03 | 43.90 - 48.81 | 1.3708 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.4705 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 2.1694 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 0.9307 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 0.9577 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 0.6954 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 0.973 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.5971 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 0.6787 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 0.824 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 35.38 and 46.97
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 44.143333333333 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.84 (-2.51%) | 44.08 | 38.50 - 50.09 | 1.1311 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.8485 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.6728 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.6696 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.0832 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7268 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.2128 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.6739 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.7188 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.2626 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 13.4904 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 38.95 and 71.77
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 48.253333333333 |
| Yearly Target 4 | 62.46 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.84 (28.75%) | 34.30 | 34.05 - 66.87 | 0.0248 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5394 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4338 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1022 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4544 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2014 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2813 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9627 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.38 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.03 |
| 50 day DMA | 43.43 |
| 100 day DMA | 42.78 |
| 150 day DMA | 45.26 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 46.53 | 47.06 |
| 12 day EMA | 46.01 | 46.41 | 46.58 |
| 20 day EMA | 45.72 | 45.92 | 45.97 |
| 35 day EMA | 44.67 | 44.72 | 44.68 |
| 50 day EMA | 43.57 | 43.56 | 43.48 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.84 | 47.39 |
| 12 day SMA | 46.38 | 46.39 | 46.19 |
| 20 day SMA | 45.91 | 46.03 | 46.04 |
| 35 day SMA | 45.03 | 44.96 | 44.86 |
| 50 day SMA | 43.43 | 43.34 | 43.27 |
| 100 day SMA | 42.78 | 42.82 | 42.83 |
| 150 day SMA | 45.26 | 45.31 | 45.36 |
| 200 day SMA | 42.1 | 41.98 | 41.86 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
