Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 40.91 and 42.69
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 42.243333333333 |
| Intraday Target 4 | 43.14 |
| Intraday Target 5 | 44.02 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.25 (-1.08%) | 42.96 | 41.35 - 43.13 | 1.5449 times | Wed 17 June 2026 | 42.71 (-2.33%) | 43.61 | 42.69 - 44.68 | 1.0979 times | Tue 16 June 2026 | 43.73 (0.21%) | 43.96 | 43.59 - 44.77 | 1.0555 times | Mon 15 June 2026 | 43.64 (-1.33%) | 45.44 | 43.62 - 46.00 | 0.7465 times | Fri 12 June 2026 | 44.23 (2.15%) | 43.30 | 42.61 - 44.35 | 1.2694 times | Thu 11 June 2026 | 43.30 (6.23%) | 41.00 | 40.56 - 43.32 | 0.3805 times | Wed 10 June 2026 | 40.76 (-2.39%) | 41.57 | 40.74 - 41.99 | 1.098 times | Tue 09 June 2026 | 41.76 (3.14%) | 40.50 | 40.09 - 43.44 | 0.98 times | Mon 08 June 2026 | 40.49 (2.2%) | 40.00 | 39.65 - 41.10 | 0.5579 times | Fri 05 June 2026 | 39.62 (-3.32%) | 40.03 | 39.16 - 40.67 | 1.2694 times | Thu 04 June 2026 | 40.98 (4.51%) | 39.43 | 39.43 - 41.17 | 1.5222 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 39.48 and 44.13
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.6279 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.6054 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 0.9091 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.5787 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 0.9675 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.5486 times | Fri 08 May 2026 | 45.39 (6.47%) | 42.44 | 41.81 - 46.82 | 1.4279 times | Fri 01 May 2026 | 42.63 (-9.32%) | 46.80 | 42.38 - 47.85 | 1.0244 times | Fri 24 April 2026 | 47.01 (6.84%) | 48.30 | 45.46 - 49.16 | 1.2712 times | Fri 10 April 2026 | 44.00 (6.59%) | 41.23 | 41.04 - 47.90 | 1.0392 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.8631 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 40.65 and 47.6
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.25 (-0.14%) | 41.67 | 39.05 - 46.00 | 0.045 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.102 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.0684 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1142 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.1576 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0677 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.1189 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 1.2704 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 4.1959 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 3.8598 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 4.9416 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 38.15 and 70.97
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 47.723333333333 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 80.54 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.25 (24.08%) | 34.30 | 34.05 - 66.87 | 0.0168 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.54 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4352 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1033 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4558 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2026 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2826 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9637 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42 |
| 50 day DMA | 42.93 |
| 100 day DMA | 46.43 |
| 150 day DMA | 39.7 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 43.01 | 43.16 |
| 12 day EMA | 42.35 | 42.37 | 42.31 |
| 20 day EMA | 42.14 | 42.13 | 42.07 |
| 35 day EMA | 42.37 | 42.38 | 42.36 |
| 50 day EMA | 42.72 | 42.74 | 42.74 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.52 | 43.13 |
| 12 day SMA | 41.89 | 41.7 | 41.44 |
| 20 day SMA | 41.9 | 41.84 | 41.69 |
| 35 day SMA | 42 | 42.08 | 42.16 |
| 50 day SMA | 42.93 | 42.89 | 42.79 |
| 100 day SMA | 46.43 | 46.39 | 46.34 |
| 150 day SMA | 39.7 | 39.55 | 39.39 |
| 200 day SMA | 34.23 | 34.09 | 33.96 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
