BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 17.63 and 18.23

Intraday Target 1	17.53
Intraday Target 2	17.73
Intraday Target 3	18.126666666667
Intraday Target 4	18.33
Intraday Target 5	18.73

Daily price and volume Barrick Gold

Date	Closing	Open	Range	Volume
Fri 14 February 2025	17.94 (-2.71%)	18.49	17.92 - 18.52	1.0692 times
Thu 13 February 2025	18.44 (1.49%)	18.22	18.04 - 18.53	1.2842 times
Wed 12 February 2025	18.17 (6.44%)	17.34	17.23 - 18.50	1.4944 times
Tue 11 February 2025	17.07 (-2.12%)	17.34	17.06 - 17.37	0.9915 times
Mon 10 February 2025	17.44 (2.35%)	17.51	17.31 - 17.67	0.9403 times
Fri 07 February 2025	17.04 (-0.81%)	17.34	16.92 - 17.49	1.047 times
Thu 06 February 2025	17.18 (0.17%)	17.14	17.04 - 17.23	0.7206 times
Wed 05 February 2025	17.15 (2.82%)	16.85	16.85 - 17.24	1.1886 times
Tue 04 February 2025	16.68 (0.72%)	16.60	16.46 - 16.81	0.7047 times
Mon 03 February 2025	16.56 (1.16%)	16.42	16.33 - 16.71	0.5595 times
Fri 31 January 2025	16.37 (-1.21%)	16.77	16.34 - 16.86	0.9505 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 17.5 and 18.97

Weekly Target 1	16.37
Weekly Target 2	17.16
Weekly Target 3	17.843333333333
Weekly Target 4	18.63
Weekly Target 5	19.31

Weekly price and volumes for Barrick Gold

Date	Closing	Open	Range	Volume
Fri 14 February 2025	17.94 (5.28%)	17.51	17.06 - 18.53	2.1227 times
Fri 07 February 2025	17.04 (4.09%)	16.42	16.33 - 17.49	1.5501 times
Fri 31 January 2025	16.37 (1.49%)	15.87	15.70 - 16.86	1.6217 times
Fri 24 January 2025	16.13 (0.81%)	15.95	15.47 - 16.56	1.1519 times
Fri 17 January 2025	16.00 (0%)	15.73	15.58 - 16.41	0.2077 times
Fri 17 January 2025	16.00 (3.56%)	15.41	15.31 - 16.41	1.0584 times
Mon 13 January 2025	15.45 (-1.72%)	15.41	15.31 - 15.57	0.2155 times
Fri 10 January 2025	15.72 (-0.76%)	15.60	15.54 - 16.24	0.5854 times
Wed 08 January 2025	15.84 (0%)	15.88	15.48 - 15.94	0.7584 times
Fri 03 January 2025	15.84 (1.02%)	15.50	15.31 - 16.06	0.7283 times
Fri 27 December 2024	15.68 (1.42%)	15.33	15.31 - 15.83	0.644 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 17.14 and 19.34

Monthly Target 1	15.4
Monthly Target 2	16.67
Monthly Target 3	17.6
Monthly Target 4	18.87
Monthly Target 5	19.8

Monthly price and volumes Barrick Gold

Date	Closing	Open	Range	Volume
Fri 14 February 2025	17.94 (9.59%)	16.42	16.33 - 18.53	0.6632 times
Fri 31 January 2025	16.37 (5.61%)	15.76	15.31 - 16.86	1.0691 times
Tue 31 December 2024	15.50 (-11.73%)	17.35	15.11 - 17.67	0.6589 times
Tue 26 November 2024	17.56 (-9.11%)	19.35	16.59 - 19.54	1.2204 times
Thu 31 October 2024	19.32 (-2.87%)	20.17	19.16 - 21.35	1.1085 times
Mon 30 September 2024	19.89 (-1.49%)	19.85	18.94 - 21.21	0.9573 times
Fri 30 August 2024	20.19 (9.08%)	18.50	16.09 - 20.89	1.1874 times
Wed 31 July 2024	18.51 (10.97%)	16.76	16.41 - 19.45	1.1404 times
Fri 28 June 2024	16.68 (-2.4%)	17.15	15.92 - 17.53	1.0531 times
Fri 31 May 2024	17.09 (2.7%)	16.82	16.17 - 18.10	0.9416 times
Tue 30 April 2024	16.64 (0%)	17.01	16.10 - 18.95	1.6237 times

monthly chart BarrickGold

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period	DMA value
5 day DMA	17.81
12 day DMA	17.22
20 day DMA	16.71
35 day DMA	16.27
50 day DMA	16.29
100 day DMA	17.74
150 day DMA	18.23
200 day DMA	17.93

EMA (exponential moving average) of Barrick Gold GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.83	17.77	17.44
12 day EMA	17.31	17.2	16.98
20 day EMA	16.97	16.87	16.7
35 day EMA	16.73	16.66	16.55
50 day EMA	16.55	16.49	16.41

SMA (simple moving average) of Barrick Gold GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.81	17.63	17.38
12 day SMA	17.22	17.05	16.85
20 day SMA	16.71	16.62	16.48
35 day SMA	16.27	16.21	16.13
50 day SMA	16.29	16.28	16.26
100 day SMA	17.74	17.76	17.78
150 day SMA	18.23	18.24	18.24
200 day SMA	17.93	17.92	17.91