ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 43.89 and 47.37

Intraday Target 143.25
Intraday Target 244.53
Intraday Target 346.733333333333
Intraday Target 448.01
Intraday Target 550.21

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Tue 21 April 2026 45.80 (-5.82%) 48.62 45.46 - 48.94 1.1885 times
Mon 20 April 2026 48.63 (10.52%) 48.30 47.55 - 49.16 1.4962 times
Fri 10 April 2026 44.00 (-0.27%) 44.14 43.80 - 44.89 0.3086 times
Thu 09 April 2026 44.12 (-3.58%) 45.34 44.02 - 45.49 0.9517 times
Wed 08 April 2026 45.76 (5.27%) 46.35 45.55 - 47.90 1.7757 times
Tue 07 April 2026 43.47 (2.14%) 42.62 41.89 - 43.62 1.3148 times
Mon 06 April 2026 42.56 (3.1%) 41.23 41.04 - 42.86 0.4915 times
Thu 02 April 2026 41.28 (-1.24%) 40.75 39.17 - 41.47 0.4953 times
Wed 01 April 2026 41.80 (4.29%) 41.48 40.08 - 41.96 0.7161 times
Tue 31 March 2026 40.08 (5.53%) 39.42 38.74 - 40.58 1.2615 times
Mon 30 March 2026 37.98 (-3.65%) 39.62 37.77 - 40.08 1.5487 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 43.78 and 47.48

Weekly Target 143.11
Weekly Target 244.45
Weekly Target 346.806666666667
Weekly Target 448.15
Weekly Target 550.51

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Tue 21 April 2026 45.80 (4.09%) 48.30 45.46 - 49.16 0.5455 times
Fri 10 April 2026 44.00 (6.59%) 41.23 41.04 - 47.90 0.9839 times
Thu 02 April 2026 41.28 (4.72%) 39.62 37.77 - 41.96 0.8172 times
Fri 27 March 2026 39.42 (-6.74%) 43.00 38.69 - 45.48 1.5682 times
Fri 20 March 2026 42.27 (-10.95%) 48.29 41.61 - 49.00 0.6804 times
Fri 13 March 2026 47.47 (-9.44%) 51.07 47.05 - 52.55 1.0061 times
Fri 06 March 2026 52.42 (-8.79%) 59.00 52.23 - 59.10 1.3238 times
Fri 27 February 2026 57.47 (-2.3%) 59.00 54.15 - 60.60 1.286 times
Fri 20 February 2026 58.82 (-3.43%) 59.83 55.21 - 59.97 1.3493 times
Fri 13 February 2026 60.91 (0%) 58.68 56.79 - 61.87 0.4396 times
Fri 13 February 2026 60.91 (10.1%) 57.28 56.79 - 66.87 2.5179 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 42.49 and 52.48

Monthly Target 134.72
Monthly Target 240.26
Monthly Target 344.71
Monthly Target 450.25
Monthly Target 554.7

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Tue 21 April 2026 45.80 (14.27%) 41.48 39.17 - 49.16 0.0209 times
Tue 31 March 2026 40.08 (-30.26%) 59.00 37.77 - 59.10 0.0605 times
Fri 27 February 2026 57.47 (33.4%) 50.40 47.70 - 66.87 0.0886 times
Fri 23 January 2026 43.08 (26.52%) 34.30 34.05 - 44.73 0.0358 times
Wed 31 December 2025 34.05 (80.54%) 30.13 28.83 - 35.71 0.0656 times
Thu 08 May 2025 18.86 (-0.95%) 18.54 18.13 - 19.59 0.6727 times
Wed 30 April 2025 19.04 (-2.06%) 19.50 17.00 - 21.11 2.3561 times
Mon 31 March 2025 19.44 (9.52%) 18.04 17.48 - 19.89 2.0438 times
Fri 28 February 2025 17.75 (8.43%) 16.42 16.33 - 19.16 2.6167 times
Fri 31 January 2025 16.37 (5.61%) 15.76 15.31 - 16.86 2.0393 times
Tue 31 December 2024 15.50 (-11.73%) 17.35 15.11 - 17.67 1.3044 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold GOLD are 39.93 and 72.75

Yearly Target 116.09
Yearly Target 230.94
Yearly Target 348.906666666667
Yearly Target 463.76
Yearly Target 581.73

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Tue 21 April 2026 45.80 (34.51%) 34.30 34.05 - 66.87 0.0115 times
Wed 31 December 2025 34.05 (119.68%) 15.76 15.31 - 35.71 0.548 times
Tue 31 December 2024 15.50 (-14.32%) 18.02 13.76 - 21.35 1.4404 times
Fri 29 December 2023 18.09 (5.3%) 18.15 13.82 - 20.75 1.1081 times
Fri 30 December 2022 17.18 (-9.58%) 18.78 13.01 - 26.07 1.4829 times
Fri 31 December 2021 19.00 (-16.59%) 23.85 17.27 - 25.37 1.2048 times
Thu 31 December 2020 22.78 (22.54%) 18.71 12.65 - 31.22 1.2586 times
Tue 31 December 2019 18.59 (0%) 13.30 11.58 - 20.07 0.9456 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.3 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 45.66
12 day DMA 42.91
20 day DMA 43.29
35 day DMA 47.82
50 day DMA 50.76
100 day DMA 40.88
150 day DMA 33.55
200 day DMA 29.24

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5145.3743.74
12 day EMA44.4744.2343.43
20 day EMA44.9644.8744.47
35 day EMA46.7946.8546.75
50 day EMA49.649.7549.8

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.243.98
12 day SMA42.9142.3941.93
20 day SMA43.2943.3843.39
35 day SMA47.8248.1948.48
50 day SMA50.7650.750.61
100 day SMA40.8840.6340.35
150 day SMA33.5533.3633.15
200 day SMA29.2429.128.95

Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top