Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 43.18 and 44.63
| Intraday Target 1 | 42.1 |
| Intraday Target 2 | 42.81 |
| Intraday Target 3 | 43.553333333333 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 45 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.51 (3.55%) | 43.05 | 42.85 - 44.30 | 1.2359 times | Thu 06 August 2026 | 42.02 (-3.02%) | 43.00 | 41.50 - 44.00 | 1.234 times | Wed 05 August 2026 | 43.33 (1.5%) | 44.85 | 43.27 - 44.96 | 1.3504 times | Tue 04 August 2026 | 42.69 (1.33%) | 42.86 | 42.60 - 43.88 | 0.9935 times | Mon 03 August 2026 | 42.13 (1.91%) | 41.37 | 41.07 - 42.42 | 1.3833 times | Fri 31 July 2026 | 41.34 (-1.76%) | 42.00 | 40.27 - 42.20 | 0.4821 times | Thu 30 July 2026 | 42.08 (4.81%) | 40.56 | 40.56 - 42.22 | 1.1704 times | Wed 29 July 2026 | 40.15 (-1.59%) | 40.45 | 39.28 - 41.04 | 0.8032 times | Tue 28 July 2026 | 40.80 (-0.75%) | 41.20 | 39.75 - 41.33 | 0.5161 times | Mon 27 July 2026 | 41.11 (4.47%) | 39.79 | 39.51 - 41.26 | 0.8312 times | Fri 24 July 2026 | 39.35 (-0.46%) | 39.64 | 39.01 - 39.83 | 0.4914 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 42.29 and 46.18
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.18 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 1.4123 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.8667 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 0.9852 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 1.1961 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.6932 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.9165 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.8741 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.8956 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.8636 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.2968 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.8255 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 42.29 and 46.18
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 0.1016 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.3096 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.3081 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.4984 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.3344 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.5581 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.7703 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.3307 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.581 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 6.2077 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 20.5032 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 38.78 and 71.6
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 48.143333333333 |
| Yearly Target 4 | 62.24 |
| Yearly Target 5 | 80.96 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.51 (27.78%) | 34.30 | 34.05 - 66.87 | 0.0198 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5398 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4347 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1029 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4553 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2022 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2821 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9633 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrick Gold GOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barrick Gold GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.25
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and BarrickGold GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 41.5 |
| 20 day DMA | 40.47 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.3 |
| 100 day DMA | 42.7 |
| 150 day DMA | 43.88 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.22 | 42.32 |
| 12 day EMA | 41.82 | 41.51 | 41.42 |
| 20 day EMA | 41.41 | 41.19 | 41.1 |
| 35 day EMA | 41.26 | 41.13 | 41.08 |
| 50 day EMA | 41.49 | 41.41 | 41.39 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.3 | 42.31 |
| 12 day SMA | 41.5 | 41.23 | 41.05 |
| 20 day SMA | 40.47 | 40.26 | 40.25 |
| 35 day SMA | 41.15 | 41.16 | 41.21 |
| 50 day SMA | 41.3 | 41.3 | 41.32 |
| 100 day SMA | 42.7 | 42.82 | 42.96 |
| 150 day SMA | 43.88 | 43.8 | 43.73 |
| 200 day SMA | 38.16 | 38.03 | 37.91 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
