Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 54.64 and 59.26
| Intraday Target 1 | 53.29 |
| Intraday Target 2 | 55.99 |
| Intraday Target 3 | 57.91 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 62.53 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.69 (-3.64%) | 59.83 | 55.21 - 59.83 | 1.0132 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.9715 times | Fri 13 February 2026 | 60.91 (5.56%) | 58.68 | 56.79 - 61.87 | 0.9717 times | Thu 12 February 2026 | 57.70 (-8.22%) | 63.00 | 57.15 - 63.51 | 0.8164 times | Wed 11 February 2026 | 62.87 (0.45%) | 64.25 | 58.12 - 66.50 | 1.0786 times | Tue 10 February 2026 | 62.59 (-2.42%) | 64.90 | 62.29 - 66.87 | 0.8415 times | Mon 09 February 2026 | 64.14 (15.94%) | 57.28 | 56.99 - 66.70 | 1.856 times | Fri 06 February 2026 | 55.32 (9.87%) | 52.84 | 50.71 - 57.63 | 1.2451 times | Thu 05 February 2026 | 50.35 (-2.2%) | 49.17 | 49.00 - 51.28 | 0.5667 times | Wed 04 February 2026 | 51.48 (-2.31%) | 53.03 | 50.13 - 53.58 | 0.6391 times | Tue 03 February 2026 | 52.70 (2.75%) | 52.87 | 50.79 - 53.21 | 0.7863 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 54.64 and 59.26
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 57.91 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.69 (-3.64%) | 59.83 | 55.21 - 59.83 | 0.4377 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.4197 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.4036 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.8657 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.5075 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.4462 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.8152 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.5156 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.2135 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 1.3753 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 1.8194 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 53.2 and 72.37
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 57.753333333333 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.69 (36.23%) | 50.40 | 47.70 - 66.87 | 0.0463 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0263 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0482 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4941 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.7307 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.5013 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.9221 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.498 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.9581 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.7747 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.6901 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold GOLD are 46.37 and 79.19
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 53.203333333333 |
| Yearly Target 4 | 72.36 |
| Yearly Target 5 | 86.02 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.69 (72.36%) | 34.30 | 34.05 - 66.87 | 0.0055 times | Wed 31 December 2025 | 34.05 (119.68%) | 15.76 | 15.31 - 35.71 | 0.5485 times | Tue 31 December 2024 | 15.50 (-14.32%) | 18.02 | 13.76 - 21.35 | 1.4415 times | Fri 29 December 2023 | 18.09 (5.3%) | 18.15 | 13.82 - 20.75 | 1.1089 times | Fri 30 December 2022 | 17.18 (-9.58%) | 18.78 | 13.01 - 26.07 | 1.4841 times | Fri 31 December 2021 | 19.00 (-16.59%) | 23.85 | 17.27 - 25.37 | 1.2057 times | Thu 31 December 2020 | 22.78 (22.54%) | 18.71 | 12.65 - 31.22 | 1.2595 times | Tue 31 December 2019 | 18.59 (0%) | 13.30 | 11.58 - 20.07 | 0.9463 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold GOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barrick Gold GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.85
Munafa value: 30 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 9 points
Upper Bollinger band is at 69 and lower is at 35, while middle bands are at 43 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 57.41 |
| 20 day DMA | 51.21 |
| 35 day DMA | 44.63 |
| 50 day DMA | 40.16 |
| 100 day DMA | 29.66 |
| 150 day DMA | 25.27 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 60.05 | 59.62 |
| 12 day EMA | 56.53 | 56.14 | 55.27 |
| 20 day EMA | 52.53 | 51.88 | 50.93 |
| 35 day EMA | 46.41 | 45.69 | 44.79 |
| 50 day EMA | 40.4 | 39.65 | 38.78 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 61 | 61.64 |
| 12 day SMA | 57.41 | 56.11 | 54.69 |
| 20 day SMA | 51.21 | 50.42 | 49.32 |
| 35 day SMA | 44.63 | 43.89 | 43.08 |
| 50 day SMA | 40.16 | 39.38 | 38.53 |
| 100 day SMA | 29.66 | 29.25 | 28.82 |
| 150 day SMA | 25.27 | 24.99 | 24.7 |
| 200 day SMA | 23.66 | 23.46 | 23.26 |
Videos related to: BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
