ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 70.45 and 77.75

Intraday Target 169.11
Intraday Target 271.78
Intraday Target 376.413333333333
Intraday Target 479.08
Intraday Target 583.71

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Mon 05 October 2026 74.44 (-6.73%) 80.06 73.75 - 81.05 1.2603 times
Fri 02 October 2026 79.81 (-2.84%) 83.96 77.63 - 84.24 1.5668 times
Thu 01 October 2026 82.14 (0.67%) 81.70 79.06 - 83.16 1.1215 times
Wed 30 September 2026 81.59 (-1.71%) 83.94 81.17 - 84.25 0.9372 times
Tue 29 September 2026 83.01 (1.19%) 82.27 81.65 - 83.45 0.8194 times
Mon 28 September 2026 82.03 (-0.12%) 81.81 81.76 - 84.08 1.1785 times
Fri 25 September 2026 82.13 (0.83%) 81.70 80.37 - 82.31 0.4493 times
Thu 24 September 2026 81.45 (-0.09%) 81.59 80.12 - 81.98 0.5228 times
Wed 23 September 2026 81.52 (-1.85%) 82.00 81.31 - 83.19 1.0193 times
Tue 22 September 2026 83.06 (6.38%) 81.00 80.18 - 83.37 1.1248 times
Mon 21 September 2026 78.08 (2.16%) 76.97 76.50 - 78.38 0.8603 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 70.45 and 77.75

Weekly Target 169.11
Weekly Target 271.78
Weekly Target 376.413333333333
Weekly Target 479.08
Weekly Target 583.71

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Mon 05 October 2026 74.44 (-6.73%) 80.06 73.75 - 81.05 0.4428 times
Fri 02 October 2026 79.81 (-2.82%) 81.81 77.63 - 84.25 1.9759 times
Fri 25 September 2026 82.13 (7.46%) 76.97 76.50 - 83.37 1.3973 times
Fri 18 September 2026 76.43 (-3.98%) 78.79 75.70 - 81.45 2.0145 times
Fri 11 September 2026 79.60 (-4.76%) 82.60 76.63 - 83.05 1.0151 times
Fri 04 September 2026 83.58 (-3.19%) 85.05 82.74 - 86.35 0.714 times
Fri 28 August 2026 86.33 (-0.79%) 88.00 84.67 - 89.15 0.7066 times
Fri 21 August 2026 87.02 (0.22%) 86.50 84.60 - 89.65 0.6684 times
Fri 14 August 2026 86.83 (-1.53%) 87.76 85.05 - 88.41 0.515 times
Fri 07 August 2026 88.18 (7.09%) 84.00 83.87 - 88.36 0.5504 times
Fri 31 July 2026 82.34 (-2.72%) 86.01 81.95 - 88.36 0.5468 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 68.85 and 79.34

Monthly Target 166.99
Monthly Target 270.71
Monthly Target 377.476666666667
Monthly Target 481.2
Monthly Target 587.97

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 05 October 2026 74.44 (-8.76%) 81.70 73.75 - 84.24 0.4273 times
Wed 30 September 2026 81.59 (-3%) 83.75 75.70 - 86.35 1.8568 times
Mon 31 August 2026 84.11 (2.15%) 84.00 83.87 - 89.65 0.7955 times
Fri 31 July 2026 82.34 (-9.01%) 89.96 79.82 - 90.85 0.7805 times
Tue 30 June 2026 90.49 (0.78%) 91.23 85.86 - 96.03 1.0939 times
Fri 29 May 2026 89.79 (-0.56%) 90.81 81.18 - 93.78 0.8567 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 1.0188 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 1.2433 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.8039 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 1.1232 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.868 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 48.89 and 99.3

Yearly Target 140.37
Yearly Target 257.41
Yearly Target 390.783333333333
Yearly Target 4107.82
Yearly Target 5141.19

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 05 October 2026 74.44 (-27.59%) 103.01 73.75 - 124.16 0.7512 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.255 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.7373 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.7585 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 0.9334 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.8415 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.202 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.1505 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.5093 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.8613 times
Fri 30 December 2016 42.93 (0%) 46.71 39.68 - 48.44 0.3676 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.41

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.82 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 80.2
12 day DMA 80.47
20 day DMA 80.13
35 day DMA 82.48
50 day DMA 83.52
100 day DMA 85.61
150 day DMA 87.86
200 day DMA 94.25

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9781.2481.95
12 day EMA80.2281.2781.53
20 day EMA80.8481.5181.69
35 day EMA81.8382.2782.41
50 day EMA83.183.4583.6

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA80.281.7282.18
12 day SMA80.4780.9180.79
20 day SMA80.1380.5880.81
35 day SMA82.4882.8383.05
50 day SMA83.5283.7283.77
100 day SMA85.6185.7385.8
150 day SMA87.8688.1388.34
200 day SMA94.2594.4794.67

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top