LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 111.35 and 116.19
Intraday Target 1 | 110.49 |
Intraday Target 2 | 112.21 |
Intraday Target 3 | 115.33 |
Intraday Target 4 | 117.05 |
Intraday Target 5 | 120.17 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 113.93 (-3.34%) | 118.33 | 113.61 - 118.45 | 0.9348 times |
Wed 26 March 2025 | 117.87 (0.26%) | 117.73 | 116.95 - 119.55 | 0.459 times |
Mon 24 March 2025 | 117.56 (2.03%) | 115.06 | 115.06 - 117.61 | 0.831 times |
Fri 21 March 2025 | 115.22 (-4.04%) | 112.97 | 111.26 - 116.03 | 3.2463 times |
Thu 20 March 2025 | 120.07 (-0.19%) | 120.38 | 119.49 - 122.82 | 0.9268 times |
Wed 19 March 2025 | 120.30 (1.52%) | 118.83 | 118.00 - 121.29 | 0.8114 times |
Tue 18 March 2025 | 118.50 (-0.39%) | 118.82 | 117.64 - 119.77 | 0.5434 times |
Mon 17 March 2025 | 118.96 (0.73%) | 118.32 | 117.79 - 119.70 | 0.5637 times |
Fri 14 March 2025 | 118.10 (1.52%) | 117.78 | 116.30 - 118.14 | 0.8598 times |
Thu 13 March 2025 | 116.33 (-2.19%) | 118.46 | 115.61 - 120.00 | 0.8239 times |
Wed 12 March 2025 | 118.93 (-2.07%) | 122.25 | 117.85 - 122.68 | 0.9705 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 110.8 and 116.74
Weekly Target 1 | 109.76 |
Weekly Target 2 | 111.84 |
Weekly Target 3 | 115.69666666667 |
Weekly Target 4 | 117.78 |
Weekly Target 5 | 121.64 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 113.93 (-1.12%) | 115.06 | 113.61 - 119.55 | 0.5818 times |
Fri 21 March 2025 | 115.22 (-2.44%) | 118.32 | 111.26 - 122.82 | 1.593 times |
Fri 14 March 2025 | 118.10 (-5.66%) | 125.57 | 115.61 - 129.27 | 1.1161 times |
Fri 07 March 2025 | 125.19 (4.65%) | 119.69 | 116.67 - 126.86 | 0.9423 times |
Fri 28 February 2025 | 119.63 (-0.78%) | 120.57 | 118.18 - 124.82 | 0.8482 times |
Fri 21 February 2025 | 120.57 (-0.31%) | 118.87 | 117.90 - 123.53 | 0.5399 times |
Wed 19 February 2025 | 120.94 (-2.34%) | 122.59 | 117.90 - 122.90 | 0.429 times |
Fri 14 February 2025 | 123.84 (1.56%) | 122.96 | 119.25 - 126.75 | 1.3337 times |
Fri 07 February 2025 | 121.94 (-7.09%) | 128.60 | 121.40 - 130.29 | 1.3312 times |
Fri 31 January 2025 | 131.24 (-0.85%) | 132.96 | 131.15 - 138.47 | 1.2848 times |
Fri 24 January 2025 | 132.36 (-6.49%) | 136.01 | 132.16 - 139.19 | 1.022 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 103.59 and 121.6
Monthly Target 1 | 100.14 |
Monthly Target 2 | 107.04 |
Monthly Target 3 | 118.15333333333 |
Monthly Target 4 | 125.05 |
Monthly Target 5 | 136.16 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 113.93 (-4.76%) | 119.69 | 111.26 - 129.27 | 1.1603 times |
Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 1.2284 times |
Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.5106 times |
Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 1.0019 times |
Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.69 times |
Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.8121 times |
Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.8011 times |
Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.6967 times |
Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.0365 times |
Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.0623 times |
Fri 31 May 2024 | 160.35 (5.76%) | 151.47 | 150.49 - 171.27 | 0.697 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 96.35 and 128.85
Yearly Target 1 | 90.48 |
Yearly Target 2 | 102.21 |
Yearly Target 3 | 122.98333333333 |
Yearly Target 4 | 134.71 |
Yearly Target 5 | 155.48 |
Yearly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 113.93 (-16.46%) | 138.00 | 111.26 - 143.76 | 0.3149 times |
Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.8265 times |
Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.8401 times |
Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.0419 times |
Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.9228 times |
Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2959 times |
Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.2403 times |
Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.6271 times |
Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.9285 times |
Fri 30 December 2016 | 42.93 (-12.23%) | 48.15 | 37.14 - 49.60 | 0.962 times |
Thu 31 December 2015 | 48.91 (0%) | 53.04 | 46.23 - 53.39 | 0.2928 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.01 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 116.93 |
12 day DMA | 118.1 |
20 day DMA | 119.62 |
35 day DMA | 120.91 |
50 day DMA | 124.92 |
100 day DMA | 139.85 |
150 day DMA | 153.84 |
200 day DMA | 155.95 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.6 | 117.93 | 117.96 |
12 day EMA | 118.15 | 118.92 | 119.11 |
20 day EMA | 119.46 | 120.04 | 120.27 |
35 day EMA | 122.29 | 122.78 | 123.07 |
50 day EMA | 124.81 | 125.25 | 125.55 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.93 | 118.2 | 118.33 |
12 day SMA | 118.1 | 119.04 | 119.65 |
20 day SMA | 119.62 | 120 | 120.33 |
35 day SMA | 120.91 | 121.29 | 121.59 |
50 day SMA | 124.92 | 125.42 | 125.76 |
100 day SMA | 139.85 | 140.42 | 140.94 |
150 day SMA | 153.84 | 154.27 | 154.68 |
200 day SMA | 155.95 | 156.15 | 156.34 |