ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 85.29 and 88.17

Intraday Target 184.5
Intraday Target 286.07
Intraday Target 387.376666666667
Intraday Target 488.95
Intraday Target 590.26

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Mon 06 July 2026 87.65 (-0.63%) 88.33 85.80 - 88.68 0.9625 times
Thu 02 July 2026 88.21 (1.29%) 87.73 86.00 - 88.71 0.987 times
Wed 01 July 2026 87.09 (-3.76%) 89.96 86.77 - 90.85 0.6101 times
Tue 30 June 2026 90.49 (-0.4%) 90.87 89.71 - 91.39 1.0375 times
Mon 29 June 2026 90.85 (-2.86%) 93.22 90.81 - 93.27 1.1011 times
Fri 26 June 2026 93.52 (-0.36%) 93.87 93.00 - 94.93 1.2103 times
Thu 25 June 2026 93.86 (0.95%) 94.25 93.03 - 96.03 1.2161 times
Wed 24 June 2026 92.98 (6.45%) 87.55 87.55 - 94.15 0.8448 times
Tue 23 June 2026 87.35 (-0.1%) 87.49 87.30 - 88.27 0.8616 times
Mon 22 June 2026 87.44 (-2.55%) 88.79 87.26 - 90.37 1.1689 times
Thu 18 June 2026 89.73 (3.76%) 88.13 87.61 - 91.20 2.1121 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 85.29 and 88.17

Weekly Target 184.5
Weekly Target 286.07
Weekly Target 387.376666666667
Weekly Target 488.95
Weekly Target 590.26

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Mon 06 July 2026 87.65 (-0.63%) 88.33 85.80 - 88.68 0.208 times
Thu 02 July 2026 88.21 (-5.68%) 93.22 86.00 - 93.27 0.8074 times
Fri 26 June 2026 93.52 (4.22%) 88.79 87.26 - 96.03 1.1459 times
Thu 18 June 2026 89.73 (-0.63%) 91.42 85.86 - 92.39 1.3217 times
Fri 12 June 2026 90.30 (-0.21%) 89.49 88.94 - 95.22 1.5247 times
Fri 05 June 2026 90.49 (0.78%) 91.23 88.82 - 92.60 0.9572 times
Fri 29 May 2026 89.79 (1.06%) 89.96 88.56 - 93.78 0.7414 times
Fri 22 May 2026 88.85 (7.96%) 83.00 81.18 - 89.60 0.8894 times
Fri 15 May 2026 82.30 (-6.88%) 87.97 82.06 - 88.25 1.2818 times
Fri 08 May 2026 88.38 (-0.08%) 87.32 84.27 - 91.45 1.1224 times
Fri 01 May 2026 88.45 (-5.95%) 94.74 88.18 - 94.85 0.9935 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 84.2 and 89.25

Monthly Target 183.05
Monthly Target 285.35
Monthly Target 388.1
Monthly Target 490.4
Monthly Target 593.15

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 06 July 2026 87.65 (-3.14%) 89.96 85.80 - 90.85 0.0944 times
Tue 30 June 2026 90.49 (0.78%) 91.23 85.86 - 96.03 0.9231 times
Fri 29 May 2026 89.79 (-0.56%) 90.81 81.18 - 93.78 0.723 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 0.8597 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 1.0492 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6784 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.9478 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.5763 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 2.1463 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 1.0017 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.4109 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 62.93 and 105.91

Yearly Target 154.68
Yearly Target 271.17
Yearly Target 397.663333333333
Yearly Target 4114.15
Yearly Target 5140.64

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 06 July 2026 87.65 (-14.74%) 103.01 81.18 - 124.16 0.4833 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.2914 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.7587 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.7804 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 0.9605 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.8658 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.2369 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.1838 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.553 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.8862 times
Fri 30 December 2016 42.93 (0%) 45.58 39.68 - 49.60 0.5934 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.18 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 88.86
12 day DMA 89.64
20 day DMA 90.21
35 day DMA 89.31
50 day DMA 89.24
100 day DMA 94.71
150 day DMA 101.7
200 day DMA 107.69

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7589.389.84
12 day EMA89.5889.9390.24
20 day EMA89.7789.9990.18
35 day EMA89.7489.8689.96
50 day EMA89.589.5889.64

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8690.0391.16
12 day SMA89.6489.8289.95
20 day SMA90.2190.4290.48
35 day SMA89.3189.2389.16
50 day SMA89.2489.3889.51
100 day SMA94.7194.9895.25
150 day SMA101.7101.94102.13
200 day SMA107.69107.97108.23

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top