LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 122.13 and 125.3

Intraday Target 1121.55
Intraday Target 2122.7
Intraday Target 3124.72333333333
Intraday Target 4125.87
Intraday Target 5127.89

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 14 February 2025 123.84 (0.07%) 124.43 123.58 - 126.75 0.5086 times
Thu 13 February 2025 123.75 (1.77%) 123.91 121.16 - 124.00 0.5921 times
Wed 12 February 2025 121.60 (-2.66%) 122.04 119.25 - 122.24 1.9575 times
Tue 11 February 2025 124.92 (1.82%) 122.21 122.21 - 125.12 0.8831 times
Mon 10 February 2025 122.69 (0.62%) 122.96 122.07 - 123.90 1.0633 times
Fri 07 February 2025 121.94 (-4.17%) 126.52 121.40 - 126.70 1.5753 times
Thu 06 February 2025 127.25 (-0.19%) 127.60 125.82 - 128.89 0.8544 times
Wed 05 February 2025 127.49 (-0.62%) 130.17 127.03 - 130.29 0.606 times
Tue 04 February 2025 128.29 (1.66%) 126.00 125.50 - 129.07 0.8054 times
Mon 03 February 2025 126.19 (-3.85%) 128.60 125.21 - 128.70 1.1543 times
Fri 31 January 2025 131.24 (-2.97%) 133.57 131.15 - 134.20 0.5618 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 121.55 and 129.05

Weekly Target 1115.78
Weekly Target 2119.81
Weekly Target 3123.28
Weekly Target 4127.31
Weekly Target 5130.78

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 14 February 2025 123.84 (1.56%) 122.96 119.25 - 126.75 1.5659 times
Fri 07 February 2025 121.94 (-7.09%) 128.60 121.40 - 130.29 1.5631 times
Fri 31 January 2025 131.24 (-0.85%) 132.96 131.15 - 138.47 1.5085 times
Fri 24 January 2025 132.36 (-6.49%) 136.01 132.16 - 139.19 1.2 times
Fri 17 January 2025 141.54 (0%) 142.58 140.74 - 143.76 0.3259 times
Fri 17 January 2025 141.54 (7.57%) 129.49 128.41 - 143.76 1.6347 times
Mon 13 January 2025 131.58 (1.56%) 129.49 128.41 - 132.07 0.2419 times
Fri 10 January 2025 129.56 (-2.98%) 132.04 129.36 - 134.04 0.6089 times
Wed 08 January 2025 133.54 (-1.72%) 136.80 130.91 - 137.76 0.6306 times
Fri 03 January 2025 135.88 (-0.95%) 136.99 133.75 - 138.30 0.7205 times
Fri 27 December 2024 137.19 (-0.64%) 137.60 136.61 - 139.64 0.8358 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 116.03 and 127.07

Monthly Target 1113.42
Monthly Target 2118.63
Monthly Target 3124.46
Monthly Target 4129.67
Monthly Target 5135.5

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 14 February 2025 123.84 (-5.64%) 128.60 119.25 - 130.29 0.8081 times
Fri 31 January 2025 131.24 (-3.76%) 138.00 128.41 - 143.76 1.6713 times
Tue 31 December 2024 136.37 (-21.36%) 174.80 133.75 - 175.22 1.1085 times
Tue 26 November 2024 173.40 (1.82%) 172.58 163.94 - 180.12 0.7634 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 0.8985 times
Mon 30 September 2024 187.48 (2.98%) 182.31 173.47 - 193.80 0.8863 times
Fri 30 August 2024 182.06 (2.9%) 178.08 162.67 - 186.60 0.7708 times
Wed 31 July 2024 176.93 (18.06%) 150.51 140.65 - 182.53 1.1468 times
Fri 28 June 2024 149.87 (-6.54%) 160.49 146.95 - 161.34 1.1753 times
Fri 31 May 2024 160.35 (5.76%) 151.47 150.49 - 171.27 0.7711 times
Tue 30 April 2024 151.62 (-11.84%) 171.80 148.81 - 172.34 0.9612 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.21 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 123.36
12 day DMA 126.21
20 day DMA 129.91
35 day DMA 132.14
50 day DMA 137.29
100 day DMA 156.94
150 day DMA 163.61
200 day DMA 161.4

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA123.85123.86123.92
12 day EMA126.17126.59127.11
20 day EMA128.88129.41130.01
35 day EMA134.11134.71135.35
50 day EMA138.86139.47140.11

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36122.98123.68
12 day SMA126.21126.9127.93
20 day SMA129.91130.8131.64
35 day SMA132.14132.52132.95
50 day SMA137.29138.15139.15
100 day SMA156.94157.52158.21
150 day SMA163.61163.84164.08
200 day SMA161.4161.57161.72

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top