Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 88.08 and 90.39
| Intraday Target 1 | 87.51 |
| Intraday Target 2 | 88.65 |
| Intraday Target 3 | 89.823333333333 |
| Intraday Target 4 | 90.96 |
| Intraday Target 5 | 92.13 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.78 (0.01%) | 89.96 | 88.69 - 91.00 | 1.0375 times | Mon 15 June 2026 | 89.77 (-0.59%) | 91.42 | 89.58 - 92.39 | 0.8142 times | Fri 12 June 2026 | 90.30 (-4.99%) | 93.19 | 89.68 - 94.44 | 2.3293 times | Thu 11 June 2026 | 95.04 (5.78%) | 90.16 | 89.86 - 95.22 | 0.6326 times | Wed 10 June 2026 | 89.85 (-2.93%) | 91.65 | 89.34 - 92.00 | 1.1273 times | Tue 09 June 2026 | 92.56 (2.01%) | 91.18 | 90.87 - 94.21 | 1.1146 times | Mon 08 June 2026 | 90.74 (0.28%) | 89.49 | 88.94 - 91.45 | 0.8946 times | Fri 05 June 2026 | 90.49 (-1.51%) | 91.32 | 90.26 - 92.20 | 0.3955 times | Thu 04 June 2026 | 91.88 (2.71%) | 91.25 | 90.11 - 92.60 | 0.9396 times | Wed 03 June 2026 | 89.46 (-1.58%) | 89.28 | 88.82 - 90.59 | 0.7149 times | Tue 02 June 2026 | 90.90 (0.88%) | 90.14 | 88.84 - 90.94 | 0.6678 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 87.39 and 91.09
| Weekly Target 1 | 86.59 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 90.286666666667 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.78 (-0.58%) | 91.42 | 88.69 - 92.39 | 0.4532 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.4926 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.9371 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.7258 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.8707 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.2549 times | Fri 08 May 2026 | 88.38 (-0.08%) | 87.32 | 84.27 - 91.45 | 1.0988 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.9726 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 1.0779 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 1.1166 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.4657 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 85.97 and 92.5
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 91.23 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.78 (-0.01%) | 91.23 | 88.69 - 95.22 | 0.461 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.6635 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7891 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.963 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6226 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8699 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4468 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9699 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9194 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2949 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9204 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 63.99 and 106.97
| Yearly Target 1 | 55.39 |
| Yearly Target 2 | 72.59 |
| Yearly Target 3 | 98.373333333333 |
| Yearly Target 4 | 115.57 |
| Yearly Target 5 | 141.35 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.78 (-12.67%) | 103.01 | 81.18 - 124.16 | 0.4381 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.2975 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7623 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.7841 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 0.9651 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8699 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2427 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.1894 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5604 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.8904 times | Fri 30 December 2016 | 42.93 (0%) | 48.06 | 39.68 - 49.60 | 0.6386 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 90.91 |
| 20 day DMA | 89.94 |
| 35 day DMA | 88.72 |
| 50 day DMA | 89.41 |
| 100 day DMA | 97.4 |
| 150 day DMA | 104.14 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 90.97 | 91.57 |
| 12 day EMA | 90.52 | 90.66 | 90.82 |
| 20 day EMA | 90.03 | 90.06 | 90.09 |
| 35 day EMA | 89.8 | 89.8 | 89.8 |
| 50 day EMA | 89.31 | 89.29 | 89.27 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 91.5 | 91.7 |
| 12 day SMA | 90.91 | 90.91 | 90.91 |
| 20 day SMA | 89.94 | 89.64 | 89.27 |
| 35 day SMA | 88.72 | 88.81 | 88.94 |
| 50 day SMA | 89.41 | 89.39 | 89.32 |
| 100 day SMA | 97.4 | 97.69 | 97.94 |
| 150 day SMA | 104.14 | 104.35 | 104.56 |
| 200 day SMA | 110.42 | 110.62 | 110.85 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
