LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 111.35 and 116.19

Intraday Target 1110.49
Intraday Target 2112.21
Intraday Target 3115.33
Intraday Target 4117.05
Intraday Target 5120.17

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 28 March 2025 113.93 (-3.34%) 118.33 113.61 - 118.45 0.9348 times
Wed 26 March 2025 117.87 (0.26%) 117.73 116.95 - 119.55 0.459 times
Mon 24 March 2025 117.56 (2.03%) 115.06 115.06 - 117.61 0.831 times
Fri 21 March 2025 115.22 (-4.04%) 112.97 111.26 - 116.03 3.2463 times
Thu 20 March 2025 120.07 (-0.19%) 120.38 119.49 - 122.82 0.9268 times
Wed 19 March 2025 120.30 (1.52%) 118.83 118.00 - 121.29 0.8114 times
Tue 18 March 2025 118.50 (-0.39%) 118.82 117.64 - 119.77 0.5434 times
Mon 17 March 2025 118.96 (0.73%) 118.32 117.79 - 119.70 0.5637 times
Fri 14 March 2025 118.10 (1.52%) 117.78 116.30 - 118.14 0.8598 times
Thu 13 March 2025 116.33 (-2.19%) 118.46 115.61 - 120.00 0.8239 times
Wed 12 March 2025 118.93 (-2.07%) 122.25 117.85 - 122.68 0.9705 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 110.8 and 116.74

Weekly Target 1109.76
Weekly Target 2111.84
Weekly Target 3115.69666666667
Weekly Target 4117.78
Weekly Target 5121.64

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 28 March 2025 113.93 (-1.12%) 115.06 113.61 - 119.55 0.5818 times
Fri 21 March 2025 115.22 (-2.44%) 118.32 111.26 - 122.82 1.593 times
Fri 14 March 2025 118.10 (-5.66%) 125.57 115.61 - 129.27 1.1161 times
Fri 07 March 2025 125.19 (4.65%) 119.69 116.67 - 126.86 0.9423 times
Fri 28 February 2025 119.63 (-0.78%) 120.57 118.18 - 124.82 0.8482 times
Fri 21 February 2025 120.57 (-0.31%) 118.87 117.90 - 123.53 0.5399 times
Wed 19 February 2025 120.94 (-2.34%) 122.59 117.90 - 122.90 0.429 times
Fri 14 February 2025 123.84 (1.56%) 122.96 119.25 - 126.75 1.3337 times
Fri 07 February 2025 121.94 (-7.09%) 128.60 121.40 - 130.29 1.3312 times
Fri 31 January 2025 131.24 (-0.85%) 132.96 131.15 - 138.47 1.2848 times
Fri 24 January 2025 132.36 (-6.49%) 136.01 132.16 - 139.19 1.022 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 103.59 and 121.6

Monthly Target 1100.14
Monthly Target 2107.04
Monthly Target 3118.15333333333
Monthly Target 4125.05
Monthly Target 5136.16

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 28 March 2025 113.93 (-4.76%) 119.69 111.26 - 129.27 1.1603 times
Fri 28 February 2025 119.63 (-8.85%) 128.60 117.90 - 130.29 1.2284 times
Fri 31 January 2025 131.24 (-3.76%) 138.00 128.41 - 143.76 1.5106 times
Tue 31 December 2024 136.37 (-21.36%) 174.80 133.75 - 175.22 1.0019 times
Tue 26 November 2024 173.40 (1.82%) 172.58 163.94 - 180.12 0.69 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 0.8121 times
Mon 30 September 2024 187.48 (2.98%) 182.31 173.47 - 193.80 0.8011 times
Fri 30 August 2024 182.06 (2.9%) 178.08 162.67 - 186.60 0.6967 times
Wed 31 July 2024 176.93 (18.06%) 150.51 140.65 - 182.53 1.0365 times
Fri 28 June 2024 149.87 (-6.54%) 160.49 146.95 - 161.34 1.0623 times
Fri 31 May 2024 160.35 (5.76%) 151.47 150.49 - 171.27 0.697 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 96.35 and 128.85

Yearly Target 190.48
Yearly Target 2102.21
Yearly Target 3122.98333333333
Yearly Target 4134.71
Yearly Target 5155.48

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 28 March 2025 113.93 (-16.46%) 138.00 111.26 - 143.76 0.3149 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.8265 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.8401 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.0419 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.9228 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.2959 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.2403 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.6271 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.9285 times
Fri 30 December 2016 42.93 (-12.23%) 48.15 37.14 - 49.60 0.962 times
Thu 31 December 2015 48.91 (0%) 53.04 46.23 - 53.39 0.2928 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.01 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 116.93
12 day DMA 118.1
20 day DMA 119.62
35 day DMA 120.91
50 day DMA 124.92
100 day DMA 139.85
150 day DMA 153.84
200 day DMA 155.95

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.6117.93117.96
12 day EMA118.15118.92119.11
20 day EMA119.46120.04120.27
35 day EMA122.29122.78123.07
50 day EMA124.81125.25125.55

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.93118.2118.33
12 day SMA118.1119.04119.65
20 day SMA119.62120120.33
35 day SMA120.91121.29121.59
50 day SMA124.92125.42125.76
100 day SMA139.85140.42140.94
150 day SMA153.84154.27154.68
200 day SMA155.95156.15156.34

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top