LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 92.69 and 95.6
| Intraday Target 1 | 90.49 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 93.396666666667 |
| Intraday Target 4 | 94.88 |
| Intraday Target 5 | 96.31 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.46 (3.23%) | 92.40 | 91.91 - 94.82 | 1.1854 times | Fri 20 March 2026 | 90.54 (-3.35%) | 93.95 | 89.63 - 93.95 | 0.9007 times | Thu 19 March 2026 | 93.68 (-3.45%) | 94.50 | 92.18 - 94.50 | 0.635 times | Tue 17 March 2026 | 97.03 (1.13%) | 96.50 | 96.08 - 97.65 | 0.8756 times | Mon 16 March 2026 | 95.95 (1.04%) | 95.83 | 94.33 - 96.69 | 0.965 times | Fri 13 March 2026 | 94.96 (2.62%) | 95.32 | 93.73 - 96.49 | 1.4002 times | Thu 12 March 2026 | 92.54 (-4.16%) | 95.41 | 92.17 - 95.67 | 1.9997 times | Wed 11 March 2026 | 96.56 (-2.19%) | 99.31 | 96.33 - 99.33 | 0.615 times | Tue 10 March 2026 | 98.72 (-1.23%) | 99.78 | 97.70 - 100.51 | 0.8782 times | Mon 09 March 2026 | 99.95 (-1.21%) | 99.58 | 96.40 - 100.71 | 0.5451 times | Fri 06 March 2026 | 101.17 (-3%) | 103.24 | 100.10 - 104.03 | 0.9191 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 92.69 and 95.6
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 93.396666666667 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.46 (3.23%) | 92.40 | 91.91 - 94.82 | 0.3836 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 1.0924 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.7595 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 1.2149 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 1.0548 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.8767 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.259 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.1657 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.2095 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.9837 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.2535 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 80.44 and 102.66
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 98.313333333333 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.46 (-18.28%) | 111.85 | 89.63 - 111.85 | 0.5964 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6119 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8064 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3726 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.826 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9177 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2003 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8781 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9405 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8502 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.6917 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 74.28 and 108.81
| Yearly Target 1 | 67.89 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 102.41666666667 |
| Yearly Target 4 | 115.2 |
| Yearly Target 5 | 136.95 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.46 (-9.09%) | 103.01 | 89.63 - 124.16 | 0.2202 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.3383 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7926 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.8138 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.0093 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8939 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2553 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.2014 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5761 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.8994 times | Fri 30 December 2016 | 42.93 (0%) | 41.72 | 37.14 - 49.60 | 0.8657 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lennar Corporation LEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 87, while middle bands are at 95 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.8 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 96.57 |
| 20 day DMA | 102.71 |
| 35 day DMA | 109.01 |
| 50 day DMA | 111.05 |
| 100 day DMA | 114.46 |
| 150 day DMA | 119.71 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 93.97 | 95.68 |
| 12 day EMA | 97.35 | 98.06 | 99.43 |
| 20 day EMA | 101.07 | 101.87 | 103.06 |
| 35 day EMA | 104.93 | 105.61 | 106.5 |
| 50 day EMA | 108.93 | 109.56 | 110.34 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 94.43 | 94.83 |
| 12 day SMA | 96.57 | 97.66 | 99.15 |
| 20 day SMA | 102.71 | 103.86 | 105.13 |
| 35 day SMA | 109.01 | 109.46 | 110.05 |
| 50 day SMA | 111.05 | 111.38 | 111.64 |
| 100 day SMA | 114.46 | 114.81 | 115.18 |
| 150 day SMA | 119.71 | 119.96 | 120.19 |
| 200 day SMA | 117.97 | 118.04 | 118.11 |


