ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 103.17 and 105.55

Intraday Target 1101.23
Intraday Target 2102.73
Intraday Target 3103.61333333333
Intraday Target 4105.11
Intraday Target 5105.99

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 02 January 2026 104.22 (1.38%) 103.01 102.12 - 104.50 0.9323 times
Wed 31 December 2025 102.80 (-1.08%) 103.78 102.72 - 103.99 0.714 times
Mon 29 December 2025 103.92 (0%) 104.84 103.49 - 105.12 0.9001 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.9001 times
Fri 26 December 2025 104.89 (-0.19%) 104.88 104.06 - 105.22 0.4185 times
Wed 24 December 2025 105.09 (0.33%) 104.90 104.43 - 105.94 0.5403 times
Tue 23 December 2025 104.74 (-2.1%) 106.91 104.25 - 107.17 1.0812 times
Mon 22 December 2025 106.99 (-0.91%) 107.99 106.49 - 108.25 1.4145 times
Fri 19 December 2025 107.97 (-0.35%) 108.16 105.23 - 108.16 1.3671 times
Thu 18 December 2025 108.35 (-3.45%) 111.39 108.03 - 112.97 1.7319 times
Wed 17 December 2025 112.22 (-4.55%) 113.65 110.02 - 116.54 2.794 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 101.67 and 104.67

Weekly Target 1100.82
Weekly Target 2102.52
Weekly Target 3103.82
Weekly Target 4105.52
Weekly Target 5106.82

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 02 January 2026 104.22 (0.29%) 104.84 102.12 - 105.12 0.2755 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.0974 times
Fri 26 December 2025 104.89 (-2.85%) 107.99 104.06 - 108.25 0.3738 times
Fri 19 December 2025 107.97 (-9.55%) 120.00 105.23 - 121.35 0.9723 times
Fri 12 December 2025 119.37 (-3.64%) 122.07 117.04 - 122.79 0.766 times
Fri 05 December 2025 123.88 (-5.65%) 129.24 123.88 - 133.76 1.8638 times
Fri 28 November 2025 131.30 (6.61%) 123.10 120.51 - 132.93 1.0334 times
Fri 21 November 2025 123.16 (1.69%) 120.30 112.11 - 124.14 3.4699 times
Fri 14 November 2025 121.11 (-0.33%) 121.45 120.64 - 126.91 0.6554 times
Fri 07 November 2025 121.51 (-1.83%) 120.66 118.94 - 122.87 0.4925 times
Fri 31 October 2025 123.77 (0%) 123.18 121.94 - 124.33 0.2025 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 103.17 and 105.55

Monthly Target 1101.23
Monthly Target 2102.73
Monthly Target 3103.61333333333
Monthly Target 4105.11
Monthly Target 5105.99

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 02 January 2026 104.22 (1.38%) 103.01 102.12 - 104.50 0.0342 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.4406 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.9165 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9631 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2598 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.9216 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9871 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8923 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.726 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.8588 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 0.9198 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 103.17 and 105.55

Yearly Target 1101.23
Yearly Target 2102.73
Yearly Target 3103.61333333333
Yearly Target 4105.11
Yearly Target 5105.99

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 02 January 2026 104.22 (1.38%) 103.01 102.12 - 104.50 0.0036 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.3679 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.8101 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.8318 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.0316 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.9137 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.283 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.228 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.611 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.9193 times
Fri 30 December 2016 42.93 (-12.23%) 48.15 37.14 - 49.60 0.9525 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 128 and lower is at 97, while middle bands are at 105 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.82 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 103.95
12 day DMA 106.89
20 day DMA 112.47
35 day DMA 117.44
50 day DMA 119.57
100 day DMA 124.76
150 day DMA 120.28
200 day DMA 117.62

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA104.29104.33105.09
12 day EMA107.5108.1109.06
20 day EMA110.94111.65112.58
35 day EMA114.68115.3116.04
50 day EMA118.47119.05119.71

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA103.95104.12104.51
12 day SMA106.89108.18109.56
20 day SMA112.47113.92115.27
35 day SMA117.44118.05118.63
50 day SMA119.57120.05120.51
100 day SMA124.76124.91125.08
150 day SMA120.28120.28120.3
200 day SMA117.62117.68117.76

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top