Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 115.31 and 120.45
| Intraday Target 1 | 114.22 |
| Intraday Target 2 | 116.4 |
| Intraday Target 3 | 119.35666666667 |
| Intraday Target 4 | 121.54 |
| Intraday Target 5 | 124.5 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.59 (-2.99%) | 121.73 | 117.17 - 122.31 | 1.2544 times | Thu 15 January 2026 | 122.25 (0.71%) | 121.64 | 119.27 - 122.74 | 0.6543 times | Wed 14 January 2026 | 121.39 (-1.57%) | 120.75 | 120.70 - 123.71 | 1.1752 times | Tue 13 January 2026 | 123.32 (2%) | 121.51 | 119.89 - 123.55 | 1.0092 times | Mon 12 January 2026 | 120.90 (1.38%) | 118.42 | 117.90 - 122.83 | 1.3304 times | Fri 09 January 2026 | 119.25 (8.81%) | 112.03 | 111.25 - 119.32 | 1.3297 times | Thu 08 January 2026 | 109.59 (5.45%) | 103.94 | 102.80 - 110.33 | 0.6433 times | Wed 07 January 2026 | 103.93 (-2.25%) | 106.80 | 103.46 - 107.67 | 1.2929 times | Tue 06 January 2026 | 106.32 (0.87%) | 105.42 | 102.76 - 106.47 | 0.4742 times | Mon 05 January 2026 | 105.40 (1.13%) | 103.87 | 103.60 - 106.97 | 0.8364 times | Fri 02 January 2026 | 104.22 (1.38%) | 103.01 | 102.12 - 104.50 | 0.6877 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 117.88 and 124.42
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 115.94 |
| Weekly Target 3 | 119.82333333333 |
| Weekly Target 4 | 122.48 |
| Weekly Target 5 | 126.36 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 0.7709 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 0.6505 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.267 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.0944 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.3622 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 0.9422 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 0.7423 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 1.8062 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 1.0015 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 3.3627 times | Fri 14 November 2025 | 121.11 (-0.33%) | 121.45 | 120.64 - 126.91 | 0.6352 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 110.36 and 131.95
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 114.80666666667 |
| Monthly Target 4 | 127.49 |
| Monthly Target 5 | 136.4 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.59 (15.36%) | 103.01 | 102.12 - 123.71 | 0.5064 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3723 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8257 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9175 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2001 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8779 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9403 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8501 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.6916 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8181 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.8762 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 110.36 and 131.95
| Yearly Target 1 | 93.22 |
| Yearly Target 2 | 105.9 |
| Yearly Target 3 | 114.80666666667 |
| Yearly Target 4 | 127.49 |
| Yearly Target 5 | 136.4 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.59 (15.36%) | 103.01 | 102.12 - 123.71 | 0.0563 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.3607 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.8058 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.8274 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.0262 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.9088 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2763 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.2215 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.6025 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.9145 times | Fri 30 December 2016 | 42.93 (-12.23%) | 48.15 | 37.14 - 49.60 | 0.9475 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 121.29 |
| 12 day DMA | 113.16 |
| 20 day DMA | 110.19 |
| 35 day DMA | 115.89 |
| 50 day DMA | 117.46 |
| 100 day DMA | 123.42 |
| 150 day DMA | 120.81 |
| 200 day DMA | 117.5 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 119.8 | 118.57 |
| 12 day EMA | 115.8 | 115.29 | 114.02 |
| 20 day EMA | 114.62 | 114.2 | 113.35 |
| 35 day EMA | 115.39 | 115.2 | 114.79 |
| 50 day EMA | 118.33 | 118.32 | 118.16 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.29 | 121.42 | 118.89 |
| 12 day SMA | 113.16 | 111.94 | 110.41 |
| 20 day SMA | 110.19 | 109.87 | 109.64 |
| 35 day SMA | 115.89 | 116.24 | 116.27 |
| 50 day SMA | 117.46 | 117.52 | 117.55 |
| 100 day SMA | 123.42 | 123.53 | 123.61 |
| 150 day SMA | 120.81 | 120.74 | 120.66 |
| 200 day SMA | 117.5 | 117.48 | 117.44 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
