LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 117.8 and 119.82
| Intraday Target 1 | 117.27 |
| Intraday Target 2 | 118.32 |
| Intraday Target 3 | 119.29 |
| Intraday Target 4 | 120.34 |
| Intraday Target 5 | 121.31 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.37 (0.18%) | 119.90 | 118.24 - 120.26 | 0.387 times | Thu 11 December 2025 | 119.15 (-0.73%) | 120.22 | 118.91 - 122.79 | 0.4932 times | Wed 10 December 2025 | 120.03 (2.42%) | 117.66 | 117.46 - 120.33 | 0.5308 times | Tue 09 December 2025 | 117.19 (-2.92%) | 118.73 | 117.04 - 120.16 | 0.6558 times | Mon 08 December 2025 | 120.71 (-2.56%) | 122.07 | 120.00 - 122.36 | 0.8459 times | Fri 05 December 2025 | 123.88 (-2.26%) | 126.89 | 123.88 - 128.21 | 0.4829 times | Thu 04 December 2025 | 126.75 (-4.79%) | 132.62 | 126.71 - 133.23 | 0.3812 times | Wed 03 December 2025 | 133.13 (2.62%) | 129.73 | 129.22 - 133.76 | 0.9576 times | Tue 02 December 2025 | 129.73 (-0.38%) | 129.88 | 127.27 - 131.14 | 2.0743 times | Mon 01 December 2025 | 130.23 (-0.81%) | 129.24 | 129.00 - 132.43 | 3.1911 times | Fri 28 November 2025 | 131.30 (0.02%) | 130.86 | 129.79 - 131.43 | 0.8115 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 115.33 and 121.08
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 0.7159 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 1.7419 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 0.9658 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 3.2428 times | Fri 14 November 2025 | 121.11 (-0.33%) | 121.45 | 120.64 - 126.91 | 0.6125 times | Fri 07 November 2025 | 121.51 (-1.83%) | 120.66 | 118.94 - 122.87 | 0.4603 times | Fri 31 October 2025 | 123.77 (0%) | 123.18 | 121.94 - 124.33 | 0.1893 times | Fri 31 October 2025 | 123.77 (-2.98%) | 128.00 | 121.94 - 130.07 | 0.8081 times | Fri 24 October 2025 | 127.57 (1.39%) | 126.39 | 122.30 - 130.23 | 0.5488 times | Fri 17 October 2025 | 125.82 (3.01%) | 117.98 | 117.30 - 125.94 | 0.7146 times | Tue 07 October 2025 | 122.14 (-6.05%) | 130.07 | 121.65 - 131.25 | 0.2114 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 109.85 and 126.57
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 113.02 |
| Monthly Target 3 | 123.39 |
| Monthly Target 4 | 129.74 |
| Monthly Target 5 | 140.11 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.37 (-9.09%) | 129.24 | 117.04 - 133.76 | 0.8628 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.854 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9318 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2187 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8916 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9549 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8633 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7023 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8309 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.8898 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 0.847 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 85.99 and 131.81
| Yearly Target 1 | 74.86 |
| Yearly Target 2 | 97.11 |
| Yearly Target 3 | 120.67666666667 |
| Yearly Target 4 | 142.93 |
| Yearly Target 5 | 166.5 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.37 (-12.47%) | 138.00 | 98.42 - 144.24 | 1.2024 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7439 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.7638 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 0.9473 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8389 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.1781 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.1276 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.4793 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.8442 times | Fri 30 December 2016 | 42.93 (-12.23%) | 48.15 | 37.14 - 49.60 | 0.8746 times | Thu 31 December 2015 | 48.91 (0%) | 50.39 | 46.70 - 52.50 | 0.2086 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.8 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 125.23 |
| 20 day DMA | 123.13 |
| 35 day DMA | 123.48 |
| 50 day DMA | 124.05 |
| 100 day DMA | 125.79 |
| 150 day DMA | 120.39 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 120.84 | 121.69 |
| 12 day EMA | 122.48 | 123.04 | 123.75 |
| 20 day EMA | 123.14 | 123.54 | 124 |
| 35 day EMA | 123.72 | 123.98 | 124.26 |
| 50 day EMA | 123.69 | 123.87 | 124.06 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 120.19 | 121.71 |
| 12 day SMA | 125.23 | 126.2 | 126.52 |
| 20 day SMA | 123.13 | 123.22 | 123.47 |
| 35 day SMA | 123.48 | 123.7 | 123.93 |
| 50 day SMA | 124.05 | 124.22 | 124.36 |
| 100 day SMA | 125.79 | 125.69 | 125.6 |
| 150 day SMA | 120.39 | 120.32 | 120.26 |
| 200 day SMA | 118.5 | 118.5 | 118.51 |


