Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 123.47 and 129.99
| Intraday Target 1 | 122.38 |
| Intraday Target 2 | 124.56 |
| Intraday Target 3 | 128.89666666667 |
| Intraday Target 4 | 131.08 |
| Intraday Target 5 | 135.42 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (-4.79%) | 132.62 | 126.71 - 133.23 | 0.2073 times | Wed 03 December 2025 | 133.13 (2.62%) | 129.73 | 129.22 - 133.76 | 0.5208 times | Tue 02 December 2025 | 129.73 (-0.38%) | 129.88 | 127.27 - 131.14 | 1.1281 times | Mon 01 December 2025 | 130.23 (-0.81%) | 129.24 | 129.00 - 132.43 | 1.7354 times | Fri 28 November 2025 | 131.30 (0.02%) | 130.86 | 129.79 - 131.43 | 0.4413 times | Wed 26 November 2025 | 131.28 (0.17%) | 131.20 | 130.57 - 132.93 | 1.2206 times | Tue 25 November 2025 | 131.06 (6.57%) | 123.14 | 122.98 - 131.60 | 0.254 times | Mon 24 November 2025 | 122.98 (-0.15%) | 123.10 | 120.51 - 124.07 | 0.221 times | Fri 21 November 2025 | 123.16 (5.94%) | 118.00 | 117.57 - 124.14 | 1.4709 times | Thu 20 November 2025 | 116.25 (0.95%) | 115.12 | 115.12 - 117.84 | 2.8006 times | Wed 19 November 2025 | 115.16 (-0.7%) | 116.62 | 114.92 - 116.78 | 1.4691 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 123.21 and 130.26
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 124.39 |
| Weekly Target 3 | 129.07333333333 |
| Weekly Target 4 | 131.44 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (-3.47%) | 129.24 | 126.71 - 133.76 | 1.731 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 1.03 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 3.4584 times | Fri 14 November 2025 | 121.11 (-0.33%) | 121.45 | 120.64 - 126.91 | 0.6532 times | Fri 07 November 2025 | 121.51 (-1.83%) | 120.66 | 118.94 - 122.87 | 0.4909 times | Fri 31 October 2025 | 123.77 (0%) | 123.18 | 121.94 - 124.33 | 0.2019 times | Fri 31 October 2025 | 123.77 (-2.98%) | 128.00 | 121.94 - 130.07 | 0.8619 times | Fri 24 October 2025 | 127.57 (1.39%) | 126.39 | 122.30 - 130.23 | 0.5853 times | Fri 17 October 2025 | 125.82 (3.01%) | 117.98 | 117.30 - 125.94 | 0.7621 times | Tue 07 October 2025 | 122.14 (-6.05%) | 130.07 | 121.65 - 131.25 | 0.2255 times | Fri 03 October 2025 | 130.00 (3.14%) | 127.44 | 124.50 - 130.83 | 0.4354 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 123.21 and 130.26
| Monthly Target 1 | 122.02 |
| Monthly Target 2 | 124.39 |
| Monthly Target 3 | 129.07333333333 |
| Monthly Target 4 | 131.44 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (-3.47%) | 129.24 | 126.71 - 133.76 | 0.587 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.91 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9599 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2555 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9185 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9837 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8893 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7235 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8559 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.9166 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 0.8725 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 89.68 and 135.5
| Yearly Target 1 | 77.32 |
| Yearly Target 2 | 102.03 |
| Yearly Target 3 | 123.13666666667 |
| Yearly Target 4 | 147.85 |
| Yearly Target 5 | 168.96 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.75 (-7.05%) | 138.00 | 98.42 - 144.24 | 1.1763 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7461 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.766 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 0.9501 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8414 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.1816 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.1309 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.4837 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.8467 times | Fri 30 December 2016 | 42.93 (-12.23%) | 48.15 | 37.14 - 49.60 | 0.8772 times | Thu 31 December 2015 | 48.91 (0%) | 47.69 | 46.70 - 52.50 | 0.23 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 119 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.33 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 125.58 |
| 20 day DMA | 123.91 |
| 35 day DMA | 124.53 |
| 50 day DMA | 124.62 |
| 100 day DMA | 125.22 |
| 150 day DMA | 119.93 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 130.43 | 129.08 |
| 12 day EMA | 127.17 | 127.25 | 126.18 |
| 20 day EMA | 125.9 | 125.81 | 125.04 |
| 35 day EMA | 125.43 | 125.35 | 124.89 |
| 50 day EMA | 125.78 | 125.74 | 125.44 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 131.13 | 130.72 |
| 12 day SMA | 125.58 | 124.53 | 123.53 |
| 20 day SMA | 123.91 | 123.63 | 123.06 |
| 35 day SMA | 124.53 | 124.41 | 124.1 |
| 50 day SMA | 124.62 | 124.63 | 124.63 |
| 100 day SMA | 125.22 | 125.12 | 124.94 |
| 150 day SMA | 119.93 | 119.8 | 119.64 |
| 200 day SMA | 118.55 | 118.53 | 118.47 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
