LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 167.83 and 169.68
Daily Target 1 | 166.46 |
Daily Target 2 | 167.34 |
Daily Target 3 | 168.30666666667 |
Daily Target 4 | 169.19 |
Daily Target 5 | 170.16 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 168.23 (-0.31%) | 167.92 | 167.42 - 169.27 | 0.7068 times | Tue 19 November 2024 | 168.75 (0.49%) | 167.92 | 166.31 - 169.48 | 1.1986 times | Mon 18 November 2024 | 167.92 (-0.55%) | 167.16 | 166.52 - 168.86 | 1.0404 times | Fri 15 November 2024 | 168.85 (-0.56%) | 168.65 | 167.94 - 170.50 | 1.082 times | Thu 14 November 2024 | 169.80 (2.09%) | 167.57 | 167.37 - 171.61 | 1.475 times | Wed 13 November 2024 | 166.33 (0.09%) | 169.13 | 165.94 - 169.56 | 0.9152 times | Tue 12 November 2024 | 166.18 (-3.55%) | 170.91 | 166.08 - 171.16 | 1.1119 times | Mon 11 November 2024 | 172.30 (-0.16%) | 173.31 | 171.69 - 174.38 | 0.7254 times | Fri 08 November 2024 | 172.58 (0.68%) | 172.00 | 171.00 - 173.98 | 0.7641 times | Thu 07 November 2024 | 171.41 (1.61%) | 168.70 | 168.00 - 171.84 | 0.9805 times | Wed 06 November 2024 | 168.70 (-4.84%) | 168.11 | 163.94 - 168.95 | 2.8741 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 167.27 and 170.44
Weekly Target 1 | 164.84 |
Weekly Target 2 | 166.53 |
Weekly Target 3 | 168.00666666667 |
Weekly Target 4 | 169.7 |
Weekly Target 5 | 171.18 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 168.23 (-0.37%) | 167.16 | 166.31 - 169.48 | 0.5035 times | Fri 15 November 2024 | 168.85 (-2.16%) | 173.31 | 165.94 - 174.38 | 0.9075 times | Fri 08 November 2024 | 172.58 (1.72%) | 170.89 | 163.94 - 177.37 | 1.1234 times | Fri 01 November 2024 | 169.66 (-2.09%) | 174.87 | 160.62 - 175.80 | 1.1686 times | Fri 25 October 2024 | 173.28 (-8.28%) | 187.91 | 170.76 - 188.08 | 1.1469 times | Fri 18 October 2024 | 188.93 (6.03%) | 178.23 | 177.74 - 189.65 | 0.7738 times | Fri 11 October 2024 | 178.19 (-2.23%) | 180.00 | 177.60 - 183.69 | 0.8778 times | Fri 04 October 2024 | 182.25 (-2.56%) | 186.12 | 179.62 - 189.03 | 0.9696 times | Fri 27 September 2024 | 187.03 (2.66%) | 184.85 | 181.12 - 189.17 | 0.9819 times | Fri 20 September 2024 | 182.19 (-2%) | 187.44 | 181.27 - 193.80 | 1.547 times | Fri 13 September 2024 | 185.91 (3.17%) | 179.62 | 173.47 - 186.43 | 0.9389 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 159.37 and 172.8
Monthly Target 1 | 156.42 |
Monthly Target 2 | 162.32 |
Monthly Target 3 | 169.84666666667 |
Monthly Target 4 | 175.75 |
Monthly Target 5 | 183.28 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 168.23 (-1.22%) | 172.58 | 163.94 - 177.37 | 0.5905 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 1.0017 times | Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.9881 times | Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.8594 times | Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.2785 times | Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.3104 times | Fri 31 May 2024 | 160.35 (5.76%) | 151.47 | 150.49 - 171.27 | 0.8597 times | Tue 30 April 2024 | 151.62 (-11.84%) | 171.80 | 148.81 - 172.34 | 1.0717 times | Thu 28 March 2024 | 171.98 (8.5%) | 158.51 | 151.52 - 172.59 | 1.0581 times | Thu 29 February 2024 | 158.51 (5.78%) | 151.41 | 148.78 - 158.83 | 0.9817 times | Wed 31 January 2024 | 149.85 (0.54%) | 147.25 | 143.73 - 155.71 | 1.1257 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 168 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.1 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 168.71 |
12 day DMA | 169.86 |
20 day DMA | 170.79 |
35 day DMA | 175.46 |
50 day DMA | 178.66 |
100 day DMA | 175.22 |
150 day DMA | 168.61 |
200 day DMA | 166.31 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.55 | 168.71 | 168.69 |
12 day EMA | 169.71 | 169.98 | 170.2 |
20 day EMA | 171.41 | 171.75 | 172.07 |
35 day EMA | 174.39 | 174.75 | 175.1 |
50 day EMA | 177.75 | 178.14 | 178.52 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.71 | 168.33 | 167.82 |
12 day SMA | 169.86 | 170.23 | 170.3 |
20 day SMA | 170.79 | 171.01 | 171.25 |
35 day SMA | 175.46 | 176 | 176.56 |
50 day SMA | 178.66 | 178.86 | 179.09 |
100 day SMA | 175.22 | 174.97 | 174.71 |
150 day SMA | 168.61 | 168.51 | 168.43 |
200 day SMA | 166.31 | 166.24 | 166.15 |