Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 83.89 and 85.93
| Intraday Target 1 | 83.51 |
| Intraday Target 2 | 84.27 |
| Intraday Target 3 | 85.546666666667 |
| Intraday Target 4 | 86.31 |
| Intraday Target 5 | 87.59 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.04 (0.47%) | 86.01 | 84.78 - 86.82 | 0.8662 times | Fri 24 July 2026 | 84.64 (3.06%) | 82.47 | 82.10 - 85.33 | 1.1919 times | Thu 23 July 2026 | 82.13 (-0.02%) | 80.77 | 79.82 - 82.38 | 1.6215 times | Wed 22 July 2026 | 82.15 (0.35%) | 82.96 | 81.33 - 83.79 | 1.2246 times | Tue 21 July 2026 | 81.86 (-1.25%) | 84.16 | 81.56 - 84.16 | 0.5422 times | Mon 20 July 2026 | 82.90 (-1.19%) | 84.70 | 82.15 - 84.70 | 1.3267 times | Fri 17 July 2026 | 83.90 (-2.89%) | 86.00 | 83.52 - 88.17 | 0.4517 times | Thu 16 July 2026 | 86.40 (1.3%) | 84.32 | 84.32 - 87.77 | 0.9454 times | Wed 15 July 2026 | 85.29 (1.88%) | 83.88 | 83.67 - 85.61 | 1.3305 times | Tue 14 July 2026 | 83.72 (1.06%) | 83.28 | 82.39 - 84.96 | 0.4994 times | Mon 13 July 2026 | 82.84 (-1.71%) | 84.59 | 82.38 - 85.30 | 0.8924 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 83.89 and 85.93
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.04 (0.47%) | 86.01 | 84.78 - 86.82 | 0.1844 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.2572 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.8768 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.7342 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.8632 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.2251 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.413 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.63 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 1.0234 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.7926 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.9509 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 76.92 and 87.95
| Monthly Target 1 | 74.21 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 85.236666666667 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.04 (-6.02%) | 89.96 | 79.82 - 90.85 | 0.5224 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.8832 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.6917 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8226 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0039 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6491 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9069 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.5082 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.0536 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9584 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.3499 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 60.26 and 104.6
| Yearly Target 1 | 52 |
| Yearly Target 2 | 68.52 |
| Yearly Target 3 | 96.34 |
| Yearly Target 4 | 112.86 |
| Yearly Target 5 | 140.68 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.04 (-17.28%) | 103.01 | 79.82 - 124.16 | 0.5225 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.286 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7556 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.7772 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 0.9565 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8623 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2318 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.1789 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5466 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.8826 times | Fri 30 December 2016 | 42.93 (0%) | 44.21 | 39.68 - 49.60 | 0.5442 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.99
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 83.76 |
| 20 day DMA | 85.21 |
| 35 day DMA | 87.54 |
| 50 day DMA | 87.71 |
| 100 day DMA | 89.78 |
| 150 day DMA | 97.59 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 83.34 | 82.69 |
| 12 day EMA | 84.24 | 84.1 | 84 |
| 20 day EMA | 85.09 | 85.1 | 85.15 |
| 35 day EMA | 86.02 | 86.08 | 86.17 |
| 50 day EMA | 87.2 | 87.29 | 87.4 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 82.74 | 82.59 |
| 12 day SMA | 83.76 | 83.71 | 83.62 |
| 20 day SMA | 85.21 | 85.63 | 86.09 |
| 35 day SMA | 87.54 | 87.74 | 87.88 |
| 50 day SMA | 87.71 | 87.71 | 87.74 |
| 100 day SMA | 89.78 | 90.04 | 90.33 |
| 150 day SMA | 97.59 | 97.82 | 98.05 |
| 200 day SMA | 104.19 | 104.4 | 104.61 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
