LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 167.83 and 169.68

Daily Target 1166.46
Daily Target 2167.34
Daily Target 3168.30666666667
Daily Target 4169.19
Daily Target 5170.16

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Wed 20 November 2024 168.23 (-0.31%) 167.92 167.42 - 169.27 0.7068 times
Tue 19 November 2024 168.75 (0.49%) 167.92 166.31 - 169.48 1.1986 times
Mon 18 November 2024 167.92 (-0.55%) 167.16 166.52 - 168.86 1.0404 times
Fri 15 November 2024 168.85 (-0.56%) 168.65 167.94 - 170.50 1.082 times
Thu 14 November 2024 169.80 (2.09%) 167.57 167.37 - 171.61 1.475 times
Wed 13 November 2024 166.33 (0.09%) 169.13 165.94 - 169.56 0.9152 times
Tue 12 November 2024 166.18 (-3.55%) 170.91 166.08 - 171.16 1.1119 times
Mon 11 November 2024 172.30 (-0.16%) 173.31 171.69 - 174.38 0.7254 times
Fri 08 November 2024 172.58 (0.68%) 172.00 171.00 - 173.98 0.7641 times
Thu 07 November 2024 171.41 (1.61%) 168.70 168.00 - 171.84 0.9805 times
Wed 06 November 2024 168.70 (-4.84%) 168.11 163.94 - 168.95 2.8741 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 167.27 and 170.44

Weekly Target 1164.84
Weekly Target 2166.53
Weekly Target 3168.00666666667
Weekly Target 4169.7
Weekly Target 5171.18

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Wed 20 November 2024 168.23 (-0.37%) 167.16 166.31 - 169.48 0.5035 times
Fri 15 November 2024 168.85 (-2.16%) 173.31 165.94 - 174.38 0.9075 times
Fri 08 November 2024 172.58 (1.72%) 170.89 163.94 - 177.37 1.1234 times
Fri 01 November 2024 169.66 (-2.09%) 174.87 160.62 - 175.80 1.1686 times
Fri 25 October 2024 173.28 (-8.28%) 187.91 170.76 - 188.08 1.1469 times
Fri 18 October 2024 188.93 (6.03%) 178.23 177.74 - 189.65 0.7738 times
Fri 11 October 2024 178.19 (-2.23%) 180.00 177.60 - 183.69 0.8778 times
Fri 04 October 2024 182.25 (-2.56%) 186.12 179.62 - 189.03 0.9696 times
Fri 27 September 2024 187.03 (2.66%) 184.85 181.12 - 189.17 0.9819 times
Fri 20 September 2024 182.19 (-2%) 187.44 181.27 - 193.80 1.547 times
Fri 13 September 2024 185.91 (3.17%) 179.62 173.47 - 186.43 0.9389 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 159.37 and 172.8

Monthly Target 1156.42
Monthly Target 2162.32
Monthly Target 3169.84666666667
Monthly Target 4175.75
Monthly Target 5183.28

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 20 November 2024 168.23 (-1.22%) 172.58 163.94 - 177.37 0.5905 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 1.0017 times
Mon 30 September 2024 187.48 (2.98%) 182.31 173.47 - 193.80 0.9881 times
Fri 30 August 2024 182.06 (2.9%) 178.08 162.67 - 186.60 0.8594 times
Wed 31 July 2024 176.93 (18.06%) 150.51 140.65 - 182.53 1.2785 times
Fri 28 June 2024 149.87 (-6.54%) 160.49 146.95 - 161.34 1.3104 times
Fri 31 May 2024 160.35 (5.76%) 151.47 150.49 - 171.27 0.8597 times
Tue 30 April 2024 151.62 (-11.84%) 171.80 148.81 - 172.34 1.0717 times
Thu 28 March 2024 171.98 (8.5%) 158.51 151.52 - 172.59 1.0581 times
Thu 29 February 2024 158.51 (5.78%) 151.41 148.78 - 158.83 0.9817 times
Wed 31 January 2024 149.85 (0.54%) 147.25 143.73 - 155.71 1.1257 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 November 2024

Munafa value: 35 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 168 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.1 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 168.71
12 day DMA 169.86
20 day DMA 170.79
35 day DMA 175.46
50 day DMA 178.66
100 day DMA 175.22
150 day DMA 168.61
200 day DMA 166.31

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA168.55168.71168.69
12 day EMA169.71169.98170.2
20 day EMA171.41171.75172.07
35 day EMA174.39174.75175.1
50 day EMA177.75178.14178.52

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA168.71168.33167.82
12 day SMA169.86170.23170.3
20 day SMA170.79171.01171.25
35 day SMA175.46176176.56
50 day SMA178.66178.86179.09
100 day SMA175.22174.97174.71
150 day SMA168.61168.51168.43
200 day SMA166.31166.24166.15

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top