ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 88.12 and 90.34

Intraday Target 186.39
Intraday Target 287.62
Intraday Target 388.61
Intraday Target 489.84
Intraday Target 590.83

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 22 May 2026 88.85 (0.02%) 88.63 87.38 - 89.60 0.499 times
Thu 21 May 2026 88.83 (1.74%) 85.82 84.84 - 89.03 1.0666 times
Wed 20 May 2026 87.31 (5.08%) 83.80 82.75 - 87.39 1.1572 times
Tue 19 May 2026 83.09 (-0.87%) 83.82 81.18 - 84.21 0.5105 times
Mon 18 May 2026 83.82 (1.85%) 83.00 82.73 - 85.42 0.863 times
Fri 15 May 2026 82.30 (-3.46%) 85.09 82.06 - 85.59 1.5285 times
Thu 14 May 2026 85.25 (0.33%) 85.49 84.61 - 86.26 1.0728 times
Wed 13 May 2026 84.97 (-1.04%) 85.19 84.45 - 85.92 0.9705 times
Tue 12 May 2026 85.86 (-1.41%) 87.48 85.01 - 87.78 1.1364 times
Mon 11 May 2026 87.09 (-1.46%) 87.97 86.76 - 88.25 1.1956 times
Fri 08 May 2026 88.38 (0.73%) 88.13 87.04 - 88.79 0.6433 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 85.02 and 93.44

Weekly Target 178.12
Weekly Target 283.49
Weekly Target 386.543333333333
Weekly Target 491.91
Weekly Target 594.96

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 22 May 2026 88.85 (7.96%) 83.00 81.18 - 89.60 0.7448 times
Fri 15 May 2026 82.30 (-6.88%) 87.97 82.06 - 88.25 1.0735 times
Fri 08 May 2026 88.38 (-0.08%) 87.32 84.27 - 91.45 0.9399 times
Fri 01 May 2026 88.45 (-5.95%) 94.74 88.18 - 94.85 0.832 times
Fri 24 April 2026 94.05 (1.36%) 92.29 91.50 - 97.94 0.9221 times
Fri 17 April 2026 92.79 (4.29%) 88.39 87.13 - 95.22 0.9552 times
Fri 10 April 2026 88.97 (2.89%) 85.60 84.57 - 91.37 1.2539 times
Thu 02 April 2026 86.47 (-4.19%) 91.60 83.00 - 91.89 1.3961 times
Fri 27 March 2026 90.25 (-0.32%) 92.40 89.64 - 94.82 1.0377 times
Fri 20 March 2026 90.54 (-4.65%) 95.83 89.63 - 97.65 0.8448 times
Fri 13 March 2026 94.96 (-6.14%) 99.58 92.17 - 100.71 1.3608 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 79.88 and 90.15

Monthly Target 176.89
Monthly Target 282.87
Monthly Target 387.16
Monthly Target 493.14
Monthly Target 597.43

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 22 May 2026 88.85 (-1.61%) 90.81 81.18 - 91.45 0.5293 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 0.7629 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 0.931 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.602 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.841 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.3987 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.9045 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.8889 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2519 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8898 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9809 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 63.53 and 106.51

Yearly Target 155.08
Yearly Target 271.97
Yearly Target 398.063333333333
Yearly Target 4114.95
Yearly Target 5141.04

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 22 May 2026 88.85 (-13.57%) 103.01 81.18 - 124.16 0.3825 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.305 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.7667 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.7887 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 0.9707 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.875 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.25 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.1963 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.5695 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.8956 times
Fri 30 December 2016 42.93 (0%) 46.42 39.68 - 49.60 0.6986 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.28

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.63 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 86.38
12 day DMA 86.12
20 day DMA 87.38
35 day DMA 88.82
50 day DMA 89.53
100 day DMA 100.9
150 day DMA 107.81
200 day DMA 113.02

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1986.3685.12
12 day EMA86.8186.4486
20 day EMA87.4787.3287.16
35 day EMA88.6388.6288.61
50 day EMA90.190.1590.2

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3885.0784.35
12 day SMA86.1286.2786.05
20 day SMA87.3887.6487.91
35 day SMA88.8288.7588.65
50 day SMA89.5389.6889.88
100 day SMA100.9101.06101.22
150 day SMA107.81108.01108.23
200 day SMA113.02113.16113.29

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top