Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 116.9 and 120.87
| Intraday Target 1 | 113.88 |
| Intraday Target 2 | 115.94 |
| Intraday Target 3 | 117.85 |
| Intraday Target 4 | 119.91 |
| Intraday Target 5 | 121.82 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (2.47%) | 116.15 | 115.79 - 119.76 | 0.9631 times | Tue 20 January 2026 | 115.16 (-2.89%) | 115.01 | 114.99 - 119.20 | 0.8571 times | Fri 16 January 2026 | 118.59 (-2.99%) | 121.73 | 117.17 - 122.31 | 1.1809 times | Thu 15 January 2026 | 122.25 (0.71%) | 121.64 | 119.27 - 122.74 | 0.6159 times | Wed 14 January 2026 | 121.39 (-1.57%) | 120.75 | 120.70 - 123.71 | 1.1063 times | Tue 13 January 2026 | 123.32 (2%) | 121.51 | 119.89 - 123.55 | 0.95 times | Mon 12 January 2026 | 120.90 (1.38%) | 118.42 | 117.90 - 122.83 | 1.2524 times | Fri 09 January 2026 | 119.25 (8.81%) | 112.03 | 111.25 - 119.32 | 1.2517 times | Thu 08 January 2026 | 109.59 (5.45%) | 103.94 | 102.80 - 110.33 | 0.6055 times | Wed 07 January 2026 | 103.93 (-2.25%) | 106.80 | 103.46 - 107.67 | 1.217 times | Tue 06 January 2026 | 106.32 (0.87%) | 105.42 | 102.76 - 106.47 | 0.4464 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 116.5 and 121.27
| Weekly Target 1 | 112.81 |
| Weekly Target 2 | 115.41 |
| Weekly Target 3 | 117.58333333333 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (-0.5%) | 115.01 | 114.99 - 119.76 | 0.3976 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.1153 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 0.9411 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.3863 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.1365 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.524 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 1.3632 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 1.0739 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 2.6131 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 1.4488 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 4.8648 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 110.06 and 131.65
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 114.61 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (14.79%) | 103.01 | 102.12 - 123.71 | 0.5926 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3598 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8091 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9092 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.1892 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.87 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9318 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8423 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.6853 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8107 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.8682 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 110.06 and 131.65
| Yearly Target 1 | 93.02 |
| Yearly Target 2 | 105.51 |
| Yearly Target 3 | 114.61 |
| Yearly Target 4 | 127.1 |
| Yearly Target 5 | 136.2 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (14.79%) | 103.01 | 102.12 - 123.71 | 0.0664 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.3593 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.805 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.8265 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.0251 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.9079 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.275 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.2203 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.6009 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.9135 times | Fri 30 December 2016 | 42.93 (-12.23%) | 48.15 | 37.14 - 49.60 | 0.9465 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 104 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.27 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 119.08 |
| 12 day DMA | 115.34 |
| 20 day DMA | 111.03 |
| 35 day DMA | 115.05 |
| 50 day DMA | 117.29 |
| 100 day DMA | 123.05 |
| 150 day DMA | 120.87 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 117.99 | 119.4 |
| 12 day EMA | 116.05 | 115.7 | 115.8 |
| 20 day EMA | 114.94 | 114.62 | 114.56 |
| 35 day EMA | 115.73 | 115.6 | 115.63 |
| 50 day EMA | 117.86 | 117.85 | 117.96 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.08 | 120.14 | 121.29 |
| 12 day SMA | 115.34 | 114.19 | 113.16 |
| 20 day SMA | 111.03 | 110.53 | 110.19 |
| 35 day SMA | 115.05 | 115.43 | 115.89 |
| 50 day SMA | 117.29 | 117.34 | 117.46 |
| 100 day SMA | 123.05 | 123.22 | 123.42 |
| 150 day SMA | 120.87 | 120.84 | 120.81 |
| 200 day SMA | 117.51 | 117.5 | 117.5 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
