ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 81.25 and 83.19

Intraday Target 179.66
Intraday Target 280.9
Intraday Target 381.603333333333
Intraday Target 482.84
Intraday Target 583.54

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 25 September 2026 82.13 (0.83%) 81.70 80.37 - 82.31 0.4628 times
Thu 24 September 2026 81.45 (-0.09%) 81.59 80.12 - 81.98 0.5385 times
Wed 23 September 2026 81.52 (-1.85%) 82.00 81.31 - 83.19 1.0497 times
Tue 22 September 2026 83.06 (6.38%) 81.00 80.18 - 83.37 1.1584 times
Mon 21 September 2026 78.08 (2.16%) 76.97 76.50 - 78.38 0.8861 times
Fri 18 September 2026 76.43 (-4.1%) 78.25 75.70 - 79.10 2.1209 times
Thu 17 September 2026 79.70 (1.71%) 81.00 76.07 - 81.00 1.5468 times
Wed 16 September 2026 78.36 (-2.21%) 80.63 77.83 - 81.45 1.0977 times
Tue 15 September 2026 80.13 (0.18%) 79.88 79.00 - 80.88 0.475 times
Mon 14 September 2026 79.99 (0.49%) 78.79 78.66 - 80.50 0.6641 times
Fri 11 September 2026 79.60 (2.18%) 79.60 78.69 - 80.50 0.6481 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 79.32 and 86.19

Weekly Target 173.8
Weekly Target 277.96
Weekly Target 380.666666666667
Weekly Target 484.83
Weekly Target 587.54

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 25 September 2026 82.13 (7.46%) 76.97 76.50 - 83.37 1.57 times
Fri 18 September 2026 76.43 (-3.98%) 78.79 75.70 - 81.45 2.2635 times
Fri 11 September 2026 79.60 (-4.76%) 82.60 76.63 - 83.05 1.1406 times
Fri 04 September 2026 83.58 (-3.19%) 85.05 82.74 - 86.35 0.8022 times
Fri 28 August 2026 86.33 (-0.79%) 88.00 84.67 - 89.15 0.794 times
Fri 21 August 2026 87.02 (0.22%) 86.50 84.60 - 89.65 0.751 times
Fri 14 August 2026 86.83 (-1.53%) 87.76 85.05 - 88.41 0.5786 times
Fri 07 August 2026 88.18 (7.09%) 84.00 83.87 - 88.36 0.6184 times
Fri 31 July 2026 82.34 (-2.72%) 86.01 81.95 - 88.36 0.6144 times
Fri 24 July 2026 84.64 (0.88%) 84.70 79.82 - 85.33 0.8673 times
Fri 17 July 2026 83.90 (-0.45%) 84.59 82.38 - 88.17 0.6049 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 73.59 and 84.24

Monthly Target 170.74
Monthly Target 276.44
Monthly Target 381.393333333333
Monthly Target 487.09
Monthly Target 592.04

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 25 September 2026 82.13 (-2.35%) 83.75 75.70 - 86.35 1.3838 times
Mon 31 August 2026 84.11 (2.15%) 84.00 83.87 - 89.65 0.7152 times
Fri 31 July 2026 82.34 (-9.01%) 89.96 79.82 - 90.85 0.7017 times
Tue 30 June 2026 90.49 (0.78%) 91.23 85.86 - 96.03 0.9835 times
Fri 29 May 2026 89.79 (-0.56%) 90.81 81.18 - 93.78 0.7702 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 0.9159 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 1.1178 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.7228 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 1.0098 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.6794 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 2.2866 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 54.69 and 103.15

Yearly Target 145.54
Yearly Target 263.83
Yearly Target 393.996666666667
Yearly Target 4112.29
Yearly Target 5142.46

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 25 September 2026 82.13 (-20.11%) 103.01 75.70 - 124.16 0.6992 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.2621 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.7415 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.7627 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 0.9387 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.8462 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.2088 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.1569 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.5178 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.8661 times
Fri 30 December 2016 42.93 (0%) 49.05 39.68 - 49.60 0.3915 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.94

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.54 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 81.25
12 day DMA 79.86
20 day DMA 81.22
35 day DMA 83.56
50 day DMA 83.81
100 day DMA 86.04
150 day DMA 89.22
200 day DMA 95.43

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2480.880.47
12 day EMA80.9380.7180.57
20 day EMA81.4781.481.4
35 day EMA82.3282.3382.38
50 day EMA83.6283.6883.77

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2580.1179.76
12 day SMA79.8679.7579.66
20 day SMA81.2281.3681.65
35 day SMA83.5683.6383.82
50 day SMA83.8183.8983.97
100 day SMA86.0486.0686.13
150 day SMA89.2289.4489.71
200 day SMA95.4395.6695.91

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top