ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 117.8 and 119.82

Intraday Target 1117.27
Intraday Target 2118.32
Intraday Target 3119.29
Intraday Target 4120.34
Intraday Target 5121.31

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 12 December 2025 119.37 (0.18%) 119.90 118.24 - 120.26 0.387 times
Thu 11 December 2025 119.15 (-0.73%) 120.22 118.91 - 122.79 0.4932 times
Wed 10 December 2025 120.03 (2.42%) 117.66 117.46 - 120.33 0.5308 times
Tue 09 December 2025 117.19 (-2.92%) 118.73 117.04 - 120.16 0.6558 times
Mon 08 December 2025 120.71 (-2.56%) 122.07 120.00 - 122.36 0.8459 times
Fri 05 December 2025 123.88 (-2.26%) 126.89 123.88 - 128.21 0.4829 times
Thu 04 December 2025 126.75 (-4.79%) 132.62 126.71 - 133.23 0.3812 times
Wed 03 December 2025 133.13 (2.62%) 129.73 129.22 - 133.76 0.9576 times
Tue 02 December 2025 129.73 (-0.38%) 129.88 127.27 - 131.14 2.0743 times
Mon 01 December 2025 130.23 (-0.81%) 129.24 129.00 - 132.43 3.1911 times
Fri 28 November 2025 131.30 (0.02%) 130.86 129.79 - 131.43 0.8115 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 115.33 and 121.08

Weekly Target 1113.98
Weekly Target 2116.68
Weekly Target 3119.73333333333
Weekly Target 4122.43
Weekly Target 5125.48

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 12 December 2025 119.37 (-3.64%) 122.07 117.04 - 122.79 0.7159 times
Fri 05 December 2025 123.88 (-5.65%) 129.24 123.88 - 133.76 1.7419 times
Fri 28 November 2025 131.30 (6.61%) 123.10 120.51 - 132.93 0.9658 times
Fri 21 November 2025 123.16 (1.69%) 120.30 112.11 - 124.14 3.2428 times
Fri 14 November 2025 121.11 (-0.33%) 121.45 120.64 - 126.91 0.6125 times
Fri 07 November 2025 121.51 (-1.83%) 120.66 118.94 - 122.87 0.4603 times
Fri 31 October 2025 123.77 (0%) 123.18 121.94 - 124.33 0.1893 times
Fri 31 October 2025 123.77 (-2.98%) 128.00 121.94 - 130.07 0.8081 times
Fri 24 October 2025 127.57 (1.39%) 126.39 122.30 - 130.23 0.5488 times
Fri 17 October 2025 125.82 (3.01%) 117.98 117.30 - 125.94 0.7146 times
Tue 07 October 2025 122.14 (-6.05%) 130.07 121.65 - 131.25 0.2114 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 109.85 and 126.57

Monthly Target 1106.67
Monthly Target 2113.02
Monthly Target 3123.39
Monthly Target 4129.74
Monthly Target 5140.11

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 12 December 2025 119.37 (-9.09%) 129.24 117.04 - 133.76 0.8628 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.854 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9318 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2187 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8916 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9549 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8633 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.7023 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.8309 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 0.8898 times
Fri 28 February 2025 119.63 (-8.85%) 128.60 117.90 - 130.29 0.847 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 85.99 and 131.81

Yearly Target 174.86
Yearly Target 297.11
Yearly Target 3120.67666666667
Yearly Target 4142.93
Yearly Target 5166.5

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 12 December 2025 119.37 (-12.47%) 138.00 98.42 - 144.24 1.2024 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.7439 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.7638 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 0.9473 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.8389 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.1781 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.1276 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.4793 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.8442 times
Fri 30 December 2016 42.93 (-12.23%) 48.15 37.14 - 49.60 0.8746 times
Thu 31 December 2015 48.91 (0%) 50.39 46.70 - 52.50 0.2086 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.8 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 119.29
12 day DMA 125.23
20 day DMA 123.13
35 day DMA 123.48
50 day DMA 124.05
100 day DMA 125.79
150 day DMA 120.39
200 day DMA 118.5

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA120.35120.84121.69
12 day EMA122.48123.04123.75
20 day EMA123.14123.54124
35 day EMA123.72123.98124.26
50 day EMA123.69123.87124.06

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.29120.19121.71
12 day SMA125.23126.2126.52
20 day SMA123.13123.22123.47
35 day SMA123.48123.7123.93
50 day SMA124.05124.22124.36
100 day SMA125.79125.69125.6
150 day SMA120.39120.32120.26
200 day SMA118.5118.5118.51

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top