Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 117.08 and 122.38
| Intraday Target 1 | 112.77 |
| Intraday Target 2 | 116.08 |
| Intraday Target 3 | 118.06666666667 |
| Intraday Target 4 | 121.38 |
| Intraday Target 5 | 123.37 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.40 (4.66%) | 115.35 | 114.75 - 120.05 | 1.1159 times | Mon 09 February 2026 | 114.08 (0.05%) | 114.24 | 112.31 - 115.49 | 0.8317 times | Fri 06 February 2026 | 114.02 (-1.17%) | 115.83 | 111.00 - 117.60 | 1.0025 times | Thu 05 February 2026 | 115.37 (0.09%) | 115.93 | 114.50 - 116.86 | 0.9807 times | Wed 04 February 2026 | 115.27 (2.43%) | 112.50 | 112.50 - 118.04 | 1.6364 times | Tue 03 February 2026 | 112.54 (3.48%) | 108.80 | 108.14 - 116.69 | 1.3761 times | Mon 02 February 2026 | 108.76 (-0.54%) | 108.50 | 107.50 - 109.93 | 0.4157 times | Fri 30 January 2026 | 109.35 (-1.69%) | 110.00 | 107.83 - 110.32 | 0.4821 times | Thu 29 January 2026 | 111.23 (0.4%) | 110.65 | 109.86 - 113.94 | 1.1095 times | Wed 28 January 2026 | 110.79 (0.65%) | 110.26 | 109.66 - 113.61 | 1.0494 times | Tue 27 January 2026 | 110.07 (-0.46%) | 110.30 | 109.10 - 110.60 | 0.8276 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 115.86 and 123.6
| Weekly Target 1 | 109.51 |
| Weekly Target 2 | 114.46 |
| Weekly Target 3 | 117.25333333333 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 124.99 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.40 (4.72%) | 114.24 | 112.31 - 120.05 | 0.3765 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.046 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.8508 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.084 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.6588 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.3997 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.5745 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.2031 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.7793 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 2.0273 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 1.5972 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 113.45 and 126
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.40 (9.19%) | 108.50 | 107.50 - 120.05 | 0.2272 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.831 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4145 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8817 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9457 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2369 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9049 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9692 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8762 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7128 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8433 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 110.76 and 132.35
| Yearly Target 1 | 93.49 |
| Yearly Target 2 | 106.44 |
| Yearly Target 3 | 115.07666666667 |
| Yearly Target 4 | 128.03 |
| Yearly Target 5 | 136.67 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.40 (16.15%) | 103.01 | 102.12 - 123.71 | 0.1134 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.3529 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.8012 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.8226 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.0203 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.9036 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.269 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.2145 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5933 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.9092 times | Fri 30 December 2016 | 42.93 (-12.23%) | 48.15 | 37.14 - 49.60 | 0.942 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.67 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 112.62 |
| 20 day DMA | 114.84 |
| 35 day DMA | 111.62 |
| 50 day DMA | 114.72 |
| 100 day DMA | 119.77 |
| 150 day DMA | 121.12 |
| 200 day DMA | 118.04 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 113.76 | 113.6 |
| 12 day EMA | 114.2 | 113.25 | 113.1 |
| 20 day EMA | 113.91 | 113.33 | 113.25 |
| 35 day EMA | 114.91 | 114.65 | 114.68 |
| 50 day EMA | 115.66 | 115.51 | 115.57 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 114.26 | 113.19 |
| 12 day SMA | 112.62 | 111.99 | 112.04 |
| 20 day SMA | 114.84 | 114.91 | 115.17 |
| 35 day SMA | 111.62 | 111.3 | 111.25 |
| 50 day SMA | 114.72 | 114.96 | 115.3 |
| 100 day SMA | 119.77 | 119.94 | 120.2 |
| 150 day SMA | 121.12 | 121.09 | 121.1 |
| 200 day SMA | 118.04 | 117.96 | 117.9 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
