ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 92.69 and 95.6

Intraday Target 190.49
Intraday Target 291.97
Intraday Target 393.396666666667
Intraday Target 494.88
Intraday Target 596.31

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Mon 23 March 2026 93.46 (3.23%) 92.40 91.91 - 94.82 1.1854 times
Fri 20 March 2026 90.54 (-3.35%) 93.95 89.63 - 93.95 0.9007 times
Thu 19 March 2026 93.68 (-3.45%) 94.50 92.18 - 94.50 0.635 times
Tue 17 March 2026 97.03 (1.13%) 96.50 96.08 - 97.65 0.8756 times
Mon 16 March 2026 95.95 (1.04%) 95.83 94.33 - 96.69 0.965 times
Fri 13 March 2026 94.96 (2.62%) 95.32 93.73 - 96.49 1.4002 times
Thu 12 March 2026 92.54 (-4.16%) 95.41 92.17 - 95.67 1.9997 times
Wed 11 March 2026 96.56 (-2.19%) 99.31 96.33 - 99.33 0.615 times
Tue 10 March 2026 98.72 (-1.23%) 99.78 97.70 - 100.51 0.8782 times
Mon 09 March 2026 99.95 (-1.21%) 99.58 96.40 - 100.71 0.5451 times
Fri 06 March 2026 101.17 (-3%) 103.24 100.10 - 104.03 0.9191 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 92.69 and 95.6

Weekly Target 190.49
Weekly Target 291.97
Weekly Target 393.396666666667
Weekly Target 494.88
Weekly Target 596.31

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Mon 23 March 2026 93.46 (3.23%) 92.40 91.91 - 94.82 0.3836 times
Fri 20 March 2026 90.54 (-4.65%) 95.83 89.63 - 97.65 1.0924 times
Fri 13 March 2026 94.96 (-6.14%) 99.58 92.17 - 100.71 1.7595 times
Fri 06 March 2026 101.17 (-11.53%) 111.85 100.10 - 111.85 1.2149 times
Fri 27 February 2026 114.36 (-1.8%) 116.50 109.05 - 118.10 1.0548 times
Fri 20 February 2026 116.46 (-4.76%) 122.26 114.87 - 124.10 0.8767 times
Fri 13 February 2026 122.28 (0%) 120.75 120.75 - 124.16 0.259 times
Fri 13 February 2026 122.28 (7.24%) 114.24 112.31 - 124.16 1.1657 times
Fri 06 February 2026 114.02 (4.27%) 108.50 107.50 - 118.04 1.2095 times
Fri 30 January 2026 109.35 (-2.23%) 111.52 107.83 - 113.94 0.9837 times
Fri 23 January 2026 111.84 (-5.69%) 115.01 111.78 - 119.76 1.2535 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 80.44 and 102.66

Monthly Target 176.09
Monthly Target 284.78
Monthly Target 398.313333333333
Monthly Target 4107
Monthly Target 5120.53

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 23 March 2026 93.46 (-18.28%) 111.85 89.63 - 111.85 0.5964 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6119 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.8064 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.3726 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.826 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9177 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2003 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8781 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9405 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8502 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.6917 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 74.28 and 108.81

Yearly Target 167.89
Yearly Target 280.67
Yearly Target 3102.41666666667
Yearly Target 4115.2
Yearly Target 5136.95

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 23 March 2026 93.46 (-9.09%) 103.01 89.63 - 124.16 0.2202 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.3383 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.7926 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.8138 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.0093 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.8939 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.2553 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.2014 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.5761 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.8994 times
Fri 30 December 2016 42.93 (0%) 41.72 37.14 - 49.60 0.8657 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lennar Corporation LEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 9 points

Upper Bollinger band is at 120 and lower is at 87, while middle bands are at 95 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.8 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 94.13
12 day DMA 96.57
20 day DMA 102.71
35 day DMA 109.01
50 day DMA 111.05
100 day DMA 114.46
150 day DMA 119.71
200 day DMA 117.97

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA93.893.9795.68
12 day EMA97.3598.0699.43
20 day EMA101.07101.87103.06
35 day EMA104.93105.61106.5
50 day EMA108.93109.56110.34

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1394.4394.83
12 day SMA96.5797.6699.15
20 day SMA102.71103.86105.13
35 day SMA109.01109.46110.05
50 day SMA111.05111.38111.64
100 day SMA114.46114.81115.18
150 day SMA119.71119.96120.19
200 day SMA117.97118.04118.11

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top