Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 86.4 and 88.66
| Intraday Target 1 | 84.71 |
| Intraday Target 2 | 85.82 |
| Intraday Target 3 | 86.966666666667 |
| Intraday Target 4 | 88.08 |
| Intraday Target 5 | 89.23 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.94 (1.71%) | 86.30 | 85.85 - 88.11 | 1.2674 times | Thu 29 October 2026 | 85.48 (2.43%) | 83.64 | 83.39 - 85.55 | 0.4724 times | Wed 28 October 2026 | 83.45 (-1.32%) | 84.21 | 82.19 - 85.34 | 1.0901 times | Tue 27 October 2026 | 84.57 (0.7%) | 84.01 | 82.60 - 84.63 | 0.3735 times | Mon 26 October 2026 | 83.98 (-1.11%) | 84.76 | 83.36 - 86.15 | 1.1326 times | Fri 23 October 2026 | 84.92 (0.49%) | 83.40 | 83.28 - 85.21 | 1.8249 times | Thu 22 October 2026 | 84.51 (8.76%) | 77.32 | 76.90 - 84.63 | 1.5348 times | Wed 21 October 2026 | 77.70 (-1.26%) | 78.84 | 77.20 - 79.27 | 0.5841 times | Tue 20 October 2026 | 78.69 (3.69%) | 77.30 | 76.48 - 79.36 | 1.0254 times | Mon 19 October 2026 | 75.89 (-1.54%) | 78.00 | 75.70 - 78.00 | 0.6947 times | Fri 16 October 2026 | 77.08 (-0.79%) | 77.89 | 76.28 - 79.18 | 1.6422 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 84.57 and 90.49
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 85.746666666667 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.94 (2.38%) | 84.76 | 82.19 - 88.11 | 0.5625 times | Fri 23 October 2026 | 84.92 (10.17%) | 78.00 | 75.70 - 85.21 | 0.7347 times | Fri 16 October 2026 | 77.08 (0.51%) | 76.10 | 71.78 - 79.18 | 1.1715 times | Fri 09 October 2026 | 76.69 (-3.91%) | 80.06 | 73.75 - 81.05 | 1.3814 times | Fri 02 October 2026 | 79.81 (-2.82%) | 81.81 | 77.63 - 84.25 | 1.5532 times | Fri 25 September 2026 | 82.13 (7.46%) | 76.97 | 76.50 - 83.37 | 1.0984 times | Fri 18 September 2026 | 76.43 (-3.98%) | 78.79 | 75.70 - 81.45 | 1.5836 times | Fri 11 September 2026 | 79.60 (-4.76%) | 82.60 | 76.63 - 83.05 | 0.798 times | Fri 04 September 2026 | 83.58 (-3.19%) | 85.05 | 82.74 - 86.35 | 0.5612 times | Fri 28 August 2026 | 86.33 (-0.79%) | 88.00 | 84.67 - 89.15 | 0.5555 times | Fri 21 August 2026 | 87.02 (0.22%) | 86.50 | 84.60 - 89.65 | 0.5254 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 79.36 and 95.69
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 98.61 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.94 (6.56%) | 81.70 | 71.78 - 88.11 | 1.5822 times | Wed 30 September 2026 | 81.59 (-3%) | 83.75 | 75.70 - 86.35 | 1.6328 times | Mon 31 August 2026 | 84.11 (2.15%) | 84.00 | 83.87 - 89.65 | 0.6995 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.6863 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.962 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7534 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8959 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0933 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.707 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9877 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.6427 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 53.17 and 105.55
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 94.293333333333 |
| Yearly Target 4 | 116.81 |
| Yearly Target 5 | 146.67 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.94 (-15.43%) | 103.01 | 71.78 - 124.16 | 0.8456 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.2422 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7298 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.7507 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 0.9239 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8329 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.1898 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.1387 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.4939 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.8525 times | Fri 30 December 2016 | 42.93 (0%) | 47.19 | 39.68 - 47.67 | 0.3179 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 84.88 |
| 12 day DMA | 81.74 |
| 20 day DMA | 79.31 |
| 35 day DMA | 79.88 |
| 50 day DMA | 81.09 |
| 100 day DMA | 83.93 |
| 150 day DMA | 85.61 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 83.95 | 83.18 |
| 12 day EMA | 82.62 | 81.83 | 81.17 |
| 20 day EMA | 81.49 | 80.92 | 80.44 |
| 35 day EMA | 81.27 | 80.94 | 80.67 |
| 50 day EMA | 81.9 | 81.69 | 81.54 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.88 | 84.48 | 84.29 |
| 12 day SMA | 81.74 | 80.62 | 79.74 |
| 20 day SMA | 79.31 | 78.96 | 78.79 |
| 35 day SMA | 79.88 | 79.67 | 79.45 |
| 50 day SMA | 81.09 | 81.05 | 81.09 |
| 100 day SMA | 83.93 | 83.98 | 84.04 |
| 150 day SMA | 85.61 | 85.63 | 85.67 |
| 200 day SMA | 91.37 | 91.55 | 91.73 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
