Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 108.9 and 111.23
| Intraday Target 1 | 108.33 |
| Intraday Target 2 | 109.47 |
| Intraday Target 3 | 110.66 |
| Intraday Target 4 | 111.8 |
| Intraday Target 5 | 112.99 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.61 (-3.28%) | 111.85 | 109.52 - 111.85 | 1.0469 times | Fri 27 February 2026 | 114.36 (2.11%) | 111.37 | 111.01 - 114.98 | 1.1246 times | Thu 26 February 2026 | 112.00 (1.15%) | 111.59 | 110.05 - 112.22 | 0.7785 times | Wed 25 February 2026 | 110.73 (-4.87%) | 116.49 | 109.05 - 116.95 | 1.2608 times | Tue 24 February 2026 | 116.40 (0.17%) | 116.00 | 115.63 - 118.10 | 0.6149 times | Mon 23 February 2026 | 116.20 (-0.22%) | 116.50 | 113.12 - 116.77 | 1.1106 times | Fri 20 February 2026 | 116.46 (0.29%) | 116.78 | 114.87 - 118.21 | 1.1112 times | Thu 19 February 2026 | 116.12 (-4.24%) | 120.50 | 115.52 - 121.17 | 1.4379 times | Wed 18 February 2026 | 121.26 (-0.15%) | 121.46 | 120.62 - 123.14 | 0.6603 times | Tue 17 February 2026 | 121.44 (-0.69%) | 122.26 | 118.61 - 124.10 | 0.8544 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 1.2006 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 108.9 and 111.23
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 110.66 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 112.99 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.61 (-3.28%) | 111.85 | 109.52 - 111.85 | 0.2138 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.9984 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.8298 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2452 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.1033 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.1448 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.9311 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.1864 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.8154 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.5319 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.6287 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 108.9 and 111.23
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 110.66 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 112.99 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.61 (-3.28%) | 111.85 | 109.52 - 111.85 | 0.0321 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6486 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8548 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4549 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9356 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9727 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2723 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9308 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9969 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.9012 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7332 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 106.37 and 128.41
| Yearly Target 1 | 90.26 |
| Yearly Target 2 | 100.43 |
| Yearly Target 3 | 112.29666666667 |
| Yearly Target 4 | 122.47 |
| Yearly Target 5 | 134.34 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.61 (7.6%) | 103.01 | 102.12 - 124.16 | 0.1593 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.3466 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7975 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.8188 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.0156 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8994 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2631 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.2089 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5859 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.905 times | Fri 30 December 2016 | 42.93 (-12.23%) | 48.15 | 37.14 - 49.60 | 0.9377 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lennar Corporation LEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.2 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 112.82 |
| 12 day DMA | 116.68 |
| 20 day DMA | 116.63 |
| 35 day DMA | 115.99 |
| 50 day DMA | 113.14 |
| 100 day DMA | 118.27 |
| 150 day DMA | 121.6 |
| 200 day DMA | 118.71 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 114.15 | 114.05 |
| 12 day EMA | 114.85 | 115.62 | 115.85 |
| 20 day EMA | 115.28 | 115.77 | 115.92 |
| 35 day EMA | 114.78 | 115.03 | 115.07 |
| 50 day EMA | 113.46 | 113.58 | 113.55 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.82 | 113.94 | 114.36 |
| 12 day SMA | 116.68 | 117.53 | 118.08 |
| 20 day SMA | 116.63 | 116.54 | 116.29 |
| 35 day SMA | 115.99 | 116.23 | 116.1 |
| 50 day SMA | 113.14 | 113.17 | 113.24 |
| 100 day SMA | 118.27 | 118.44 | 118.58 |
| 150 day SMA | 121.6 | 121.65 | 121.67 |
| 200 day SMA | 118.71 | 118.7 | 118.67 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
