NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

Stock LEN - Share Lennar Corporation trades in NYSE under Basic Industries Deals in Homebuilding

Daily Support: 88.46
Daily Resistance: 91.21
5 Day DMA Moving Average is 88.39
20 Day DMA Moving Average is 90.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.92%	88.39	89.79	89.88	87.13	1.47 times
Fri 10 Apr 2026	0.04%	89.06	88.97	89.09	86.50	2.38 times
Thu 09 Apr 2026	0.34%	87.57	88.93	90.27	87.29	1.93 times
Wed 08 Apr 2026	3.49%	88.96	88.63	91.37	88.38	2 times
Tue 07 Apr 2026	-3.31%	87.69	85.64	87.69	84.57	1.5 times
Mon 06 Apr 2026	2.43%	85.60	88.57	88.64	85.58	1.28 times
Thu 02 Apr 2026	1.21%	84.27	86.47	87.10	83.00	0.92 times
Wed 01 Apr 2026	-1.61%	86.88	85.44	87.62	85.31	2.18 times
Tue 31 Mar 2026	2.31%	86.60	86.84	89.84	84.38	3.53 times
Mon 30 Mar 2026	-5.95%	91.60	84.88	91.89	84.71	3.5 times

Volume is calculated using 10 day average volume

NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

Below are charts of NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

Lennar Corporation LEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lennar Corporation LEN ADX is: 38, 14, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lennar Corporation LEN are:

ADX	+DY	-DY
37	13.7	29.9
42	13	31.7
39.8	13.7	31.8
37	14.5	31.5
60.5	8.7	35.3
59.3	9.3	36.2
69.9	6.8	38.4
66.9	7.3	37
67	7.6	38.7
66.8	8.4	42.3

ADX charts for Lennar Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lennar Corporation LEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lennar Corporation is 90.29

50 day MA of Lennar Corporation is 103.29

100 day MA of Lennar Corporation is 109.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lennar Corporation LEN is downtrend

Historical Moving averages values of Lennar Corporation LEN are:

Price	20 day	50 day	100 day
89.79	90.29	103.29	109.62
88.97	90.42	103.72	109.93
88.93	90.8	104.16	110.25
88.63	91.29	104.58	110.61
85.64	91.86	105.02	110.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lennar Corporation LEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lennar Corporation LEN is: 2437990 M

Current day volume is 1.065 times compared to averaged volume Lennar Corporation has

Historical price to volume measure of Lennar Corporation is:

Price	Percent Change	Percent change within day	Volume change
89.79	0.92%	1.58%	1.065 times
88.97	0.04%	-0.1%	1.729 times
88.93	0.34%	1.55%	1.404 times
88.63	3.49%	-0.37%	1.45 times
85.64	-3.31%	-2.34%	1.088 times
88.57	2.43%	3.47%	0.932 times
86.47	1.21%	2.61%	0.669 times
85.44	-1.61%	-1.66%	1.584 times
86.84	2.31%	0.28%	2.558 times
84.88	-5.95%	-7.34%	2.541 times

Price to volume Charts of Lennar Corporation LEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lennar Corporation LEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lennar Corporation LEN is: 90.29 & deviation is 3.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lennar Corporation LEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.79	90.29	3.46	97.22	83.36
88.97	90.42	3.5	97.41	83.43
88.93	90.8	3.72	98.24	83.36
88.63	91.29	4.07	99.43	83.15
85.64	91.86	4.43	100.73	82.99

Bollinger Bands charts for Lennar Corporation LEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lennar Corporation LEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lennar Corporation LEN

14 day Lennar Corporation LEN RSI is: 42.22

According to RSI indicator, Selling is dominating the stock of Lennar Corporation LEN

Historical values of RSI indicator for Lennar Corporation are as follows in descending order:

42.22 43.12 44.91 46.45 45.36 45.99 45.71 46.52 45.86 45.78 48.67 47.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lennar Corporation LEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lennar Corporation LEN

12,26,9 day Lennar Corporation LEN MACD is: 89.26, 93.4, -4.14

According to MACD indicator, Prices of Lennar Corporation LEN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lennar Corporation LEN are:

89.26, 93.4, -4.14
89.16, 93.69, -4.53
89.19, 94.07, -4.88
89.24, 94.48, -5.24
89.35, 94.95, -5.6
90.03, 95.7, -5.67
90.29, 96.27, -5.98
90.99, 97.05, -6.06
92, 97.98, -5.98
92.94, 98.87, -5.93

MACD charts of Lennar Corporation LEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lennar Corporation LEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lennar Corporation LEN CCI is: 10

According to CCI indicator, Lennar Corporation LEN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lennar Corporation

Historical CCI values of Lennar Corporation LEN are:

10 -17 6 28 -96 -38 -111 -90 -58 -53

CCI charts of Lennar Corporation LEN are below. Second charts towards left.

Lennar Corporation LEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lennar Corporation LEN Stochastics is: 54

According to Stochastics indicator, Buying is coming in Lennar Corporation

Lennar Corporation LEN is neither over-bought, nor over-sold

Historical Stochastics values of Lennar Corporation LEN are:

54 54 54 54 54 54 54 54 54 54

Lennar Corporation LEN Stochastics charts are below. Third charts to the left, at the bottom