NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

Stock LEN - Share Lennar Corporation trades in NYSE under Basic Industries Deals in Homebuilding

Daily Support: 121.72
Daily Resistance: 126.05
5 Day DMA Moving Average is 128.74
20 Day DMA Moving Average is 124.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.26%	126.89	123.88	128.21	123.88	2.04 times
Thu 04 Dec 2025	-4.79%	132.62	126.75	133.23	126.71	1.61 times
Wed 03 Dec 2025	2.62%	129.73	133.13	133.76	129.22	4.04 times
Tue 02 Dec 2025	-0.38%	129.88	129.73	131.14	127.27	8.76 times
Mon 01 Dec 2025	-0.81%	129.24	130.23	132.43	129.00	13.47 times
Fri 28 Nov 2025	0.02%	130.86	131.30	131.43	129.79	3.43 times
Wed 26 Nov 2025	0.17%	131.20	131.28	132.93	130.57	9.48 times
Tue 25 Nov 2025	6.57%	123.14	131.06	131.60	122.98	1.97 times
Mon 24 Nov 2025	-0.15%	123.10	122.98	124.07	120.51	1.72 times
Fri 21 Nov 2025	5.94%	118.00	123.16	124.14	117.57	11.42 times

Volume is calculated using 10 day average volume

NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

Below are charts of NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

Lennar Corporation LEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lennar Corporation LEN ADX is: 2, 27, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lennar Corporation LEN are:

ADX	+DY	-DY
1.9	27	26
12.5	29.1	22.6
22.9	32.9	20.6
15	30.5	22.5
22.8	33	20.7
20	33.2	22.2
23.6	34.3	21.2
20.4	33.3	22.1
4.3	23.9	26
4	25.7	27.8

ADX charts for Lennar Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lennar Corporation LEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lennar Corporation is 124.09

50 day MA of Lennar Corporation is 124.66

100 day MA of Lennar Corporation is 125.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lennar Corporation LEN is uptrend

Historical Moving averages values of Lennar Corporation LEN are:

Price	20 day	50 day	100 day
123.88	124.09	124.66	125.32
126.75	123.91	124.62	125.22
133.13	123.63	124.63	125.12
129.73	123.06	124.63	124.94
130.23	122.76	124.69	124.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lennar Corporation LEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lennar Corporation LEN is: 3757240 M

Current day volume is 0.809 times compared to averaged volume Lennar Corporation has

Historical price to volume measure of Lennar Corporation is:

Price	Percent Change	Percent change within day	Volume change
123.88	-2.26%	-2.37%	0.809 times
126.75	-4.79%	-4.43%	0.639 times
133.13	2.62%	2.62%	1.604 times
129.73	-0.38%	-0.12%	3.476 times
130.23	-0.81%	0.77%	5.347 times
131.30	0.02%	0.34%	1.36 times
131.28	0.17%	0.06%	3.761 times
131.06	6.57%	6.43%	0.783 times
122.98	-0.15%	-0.1%	0.681 times
123.16	5.94%	4.37%	4.532 times

Price to volume Charts of Lennar Corporation LEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lennar Corporation LEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lennar Corporation LEN is: 124.09 & deviation is 5.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lennar Corporation LEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.88	124.09	5.68	135.45	112.73
126.75	123.91	5.74	135.39	112.43
133.13	123.63	5.73	135.09	112.17
129.73	123.06	5.31	133.68	112.44
130.23	122.76	5.09	132.94	112.58

Bollinger Bands charts for Lennar Corporation LEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lennar Corporation LEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lennar Corporation LEN

14 day Lennar Corporation LEN RSI is: 50.64

According to RSI indicator, Selling is dominating the stock of Lennar Corporation LEN

Historical values of RSI indicator for Lennar Corporation are as follows in descending order:

50.64 51.28 55.52 54.47 53.14 52.33 54.16 55.82 50.96 49.27 44.1 44.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lennar Corporation LEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lennar Corporation LEN

12,26,9 day Lennar Corporation LEN MACD is: 126.66, 125.41, 1.25

According to MACD indicator, Prices of Lennar Corporation LEN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lennar Corporation LEN are:

126.66, 125.41, 1.25
127.17, 125.53, 1.64
127.25, 125.43, 1.82
126.18, 124.81, 1.37
125.53, 124.42, 1.11
124.67, 123.96, 0.71000000000001
123.47, 123.37, 0.099999999999994
122.05, 122.74, -0.69
120.41, 122.07, -1.66
119.94, 122, -2.06

MACD charts of Lennar Corporation LEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lennar Corporation LEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lennar Corporation LEN CCI is: 9

According to CCI indicator, Lennar Corporation LEN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Lennar Corporation

Historical CCI values of Lennar Corporation LEN are:

9 50 87 56 69 73 81 46 -24 -34

CCI charts of Lennar Corporation LEN are below. Second charts towards left.

Lennar Corporation LEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lennar Corporation LEN Stochastics is: 74

According to Stochastics indicator, Selling is coming in Lennar Corporation

Lennar Corporation LEN is closing near its highest highs

Historical Stochastics values of Lennar Corporation LEN are:

74 74 74 74 74 74 74 74 74 74

Lennar Corporation LEN Stochastics charts are below. Third charts to the left, at the bottom