NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

Stock LEN - Share Lennar Corporation trades in NYSE under Basic Industries Deals in Homebuilding

NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

  • Daily Support: 108.62
  • Daily Resistance: 118.31
  • 5 Day DMA Moving Average is 112.13
  • 20 Day DMA Moving Average is 117.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Apr 2025 0% 106.95 111.03 115.89 106.202.79 times
Fri 04 Apr 2025 2.43% 106.95 111.03 115.89 106.202.79 times
Thu 03 Apr 2025 -6.28% 112.40 108.40 113.23 108.181.66 times
Wed 02 Apr 2025 1% 112.91 115.66 115.80 112.550.85 times
Tue 01 Apr 2025 0.51% 115.14 114.51 115.57 113.190.73 times
Fri 28 Mar 2025 -3.34% 118.33 113.93 118.45 113.611.25 times
Wed 26 Mar 2025 0.26% 117.73 117.87 119.55 116.950.61 times
Mon 24 Mar 2025 2.03% 115.06 117.56 117.61 115.061.11 times
Fri 21 Mar 2025 -4.04% 112.97 115.22 116.03 111.264.33 times
Thu 20 Mar 2025 -0.19% 120.38 120.07 122.82 119.491.24 times

Volume is calculated using 10 day average volume

NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

Below are charts of NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

Lennar Corporation LEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lennar Corporation LEN ADX is: 24, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lennar Corporation LEN are:

ADX +DY -DY
23.216.526.5
23.319.431.1
34.917.836.9
24.220.533.6
22.52234.7
21.62335.6
12.125.332.3
2022.633.9
26.920.535.6
024.424.4

ADX charts for Lennar Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lennar Corporation LEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lennar Corporation is 117.72

50 day MA of Lennar Corporation is 122.28

100 day MA of Lennar Corporation is 136.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lennar Corporation LEN is downtrend

Historical Moving averages values of Lennar Corporation LEN are:

Price 20 day 50 day 100 day
111.03117.72122.28136.87
111.03118.27122.78137.44
108.40118.66123.22138.11
115.66119.13123.88138.75
114.51119.33124.4139.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lennar Corporation LEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lennar Corporation LEN is: 1985770 M

Current day volume is 4.002 times compared to averaged volume Lennar Corporation has

Historical price to volume measure of Lennar Corporation is:

Price Percent Change Percent change within day Volume change
111.030%3.81%4.002 times
111.032.43%3.81%4.002 times
108.40-6.28%-3.56%2.378 times
115.661%2.44%1.222 times
114.510.51%-0.55%1.042 times
113.93-3.34%-3.72%1.79 times
117.870.26%0.12%0.879 times
117.562.03%2.17%1.591 times
115.22-4.04%1.99%6.215 times
120.07-0.19%-0.26%1.774 times

Price to volume Charts of Lennar Corporation LEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lennar Corporation LEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lennar Corporation LEN is: 117.72 & deviation is 4.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lennar Corporation LEN are:

Price 20 day SMA Deviation Upper Band Lower Band
111.03 117.72 4.62 126.95108.49
111.03 118.27 4.44 127.15109.39
108.40 118.66 4.12 126.89110.43
115.66 119.13 3.39 125.91112.35
114.51 119.33 3.29 125.92112.74

Bollinger Bands charts for Lennar Corporation LEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lennar Corporation LEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lennar Corporation LEN

14 day Lennar Corporation LEN RSI is: 40.68

According to RSI indicator,

Historical values of RSI indicator for Lennar Corporation are as follows in descending order:

40.68 40.68 39.91 43.25 43.92 45.2 46.5 48.06 47.82 50.15 48.5 48.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lennar Corporation LEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lennar Corporation LEN

12,26,9 day Lennar Corporation LEN MACD is: 114.53, 117.76, -3.23

According to MACD indicator, Prices of Lennar Corporation LEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lennar Corporation LEN are:

  • 114.53, 117.76, -3.23
  • 115.17, 118.3, -3.13
  • 115.92, 118.88, -2.96
  • 117.29, 119.72, -2.43
  • 117.59, 120.05, -2.46
  • 118.15, 120.49, -2.34
  • 118.92, 121.02, -2.1
  • 119.11, 121.27, -2.16
  • 119.39, 121.57, -2.18
  • 120.15, 122.08, -1.93

MACD charts of Lennar Corporation LEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lennar Corporation LEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lennar Corporation LEN CCI is: -111

According to CCI indicator, Lennar Corporation LEN is in negative territory which means that selling is dominating the stock

Historical CCI values of Lennar Corporation LEN are:

-111 -111 -137 -26 -32 -10 55 23 -37 118

CCI charts of Lennar Corporation LEN are below. Second charts towards left.

Lennar Corporation LEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lennar Corporation LEN Stochastics is: 20

According to Stochastics indicator, Selling is coming in Lennar Corporation

Lennar Corporation LEN is closing near its lowest lows

Historical Stochastics values of Lennar Corporation LEN are:

20 20 20 20 20 20 20 20 20 20

Lennar Corporation LEN Stochastics charts are below. Third charts to the left, at the bottom

NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

These are NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

Videos related to: NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Lennar Corporation LEN All indicator, Lennar Corporation LEN indicators All technical analysis, Lennar Corporation LEN indicators All free charts, Lennar Corporation LEN indicators All historical values NYSE

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top