ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LEN Historical charts - Lennar Corporation

Historical charts for Stock LEN - Share Lennar Corporation trades in NYSE under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 112.82
  • 12Day Average: 116.68
  • 20Day Average: 116.63
  • 50Day Average: 113.14
  • 100Day Average: 118.27
  • 150Day Average: 121.6

LEN Indicators & signals

Indicator MACD (12,26,9)

114.84, 115.37, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

19, 19.61, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 110.61 109.52 to 111.85 -3.28% 1.03 times
27 Fri Feb 2026 114.36 111.01 to 114.98 2.11% 1.11 times
26 Thu Feb 2026 112.00 110.05 to 112.22 1.15% 0.77 times
25 Wed Feb 2026 110.73 109.05 to 116.95 -4.87% 1.24 times
24 Tue Feb 2026 116.40 115.63 to 118.10 0.17% 0.61 times
23 Mon Feb 2026 116.20 113.12 to 116.77 -0.22% 1.09 times
20 Fri Feb 2026 116.46 114.87 to 118.21 0.29% 1.09 times
19 Thu Feb 2026 116.12 115.52 to 121.17 -4.24% 1.42 times
18 Wed Feb 2026 121.26 120.62 to 123.14 -0.15% 0.65 times
17 Tue Feb 2026 121.44 118.61 to 124.10 -0.69% 0.84 times
13 Fri Feb 2026 122.28 120.75 to 124.16 0% 1.18 times
13 Fri Feb 2026 122.28 120.76 to 124.16 1.2% 1.18 times

Technical analysis forecast for LEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEN LEN at this time. Stock is falling and might fall more.

It appears as if LEN LEN gave a large move recently.

Stock of LEN (LEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LEN stays below 111.5, but if it comes above 111.5, then a intra day buy could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 107 as target. However if you take a buy trade in LEN, then use 111.5 as stoploss and 115.32 as target.

Tomorrow's movement Prediction of LEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LEN Historical charts - Share Lennar Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LEN Historical charts - Share Lennar Corporation

 

Back to top