ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LEN Historical charts - Lennar Corporation

Historical charts for Stock LEN - Share Lennar Corporation trades in NYSE under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 84.88
  • 12Day Average: 81.74
  • 20Day Average: 79.31
  • 50Day Average: 81.09
  • 100Day Average: 83.88
  • 150Day Average: 85.63

LEN Indicators & signals

Indicator MACD (12,26,9)

82.62, 81.16, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

39.85, 30.39, 13.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 86.94 85.85 to 88.11 1.71% 1.22 times
29 Thu Oct 2026 85.48 83.39 to 85.55 2.43% 0.46 times
28 Wed Oct 2026 83.45 82.19 to 85.34 -1.32% 1.05 times
27 Tue Oct 2026 84.57 82.60 to 84.63 0.7% 0.36 times
26 Mon Oct 2026 83.98 83.36 to 86.15 -1.11% 1.09 times
23 Fri Oct 2026 84.92 83.28 to 85.21 0.49% 1.76 times
22 Thu Oct 2026 84.51 76.90 to 84.63 8.76% 1.48 times
21 Wed Oct 2026 77.70 77.20 to 79.27 -1.26% 0.56 times
20 Tue Oct 2026 78.69 76.48 to 79.36 3.69% 0.99 times
19 Mon Oct 2026 75.89 75.70 to 78.00 -1.54% 0.67 times
16 Fri Oct 2026 77.08 76.28 to 79.18 -0.79% 1.58 times
15 Thu Oct 2026 77.69 75.21 to 78.21 5.66% 2.26 times

Technical analysis forecast of LEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEN LEN at this time. Stock is rising and might rise more.

It appears as if LEN LEN gave a large move recently.

Stock of LEN (LEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LEN stays above 85.7, but if it comes below 85.7, then a intra day sell could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 81.47 as target. However if you take a buy trade in LEN, then use 85.7 as stoploss and 90.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LEN Historical charts - Share Lennar Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LEN Historical charts - Share Lennar Corporation

 

Back to top