NYSE Stock LEN Historical charts - Lennar Corporation
Historical charts for Stock LEN - Share Lennar Corporation trades in NYSE under Basic Industries Deals in Homebuilding
Recent prices of LEN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
01 Tue Oct 2024 | 188.30 | 185.93 to 189.03 | 0.44% | 0.96 times |
30 Mon Sep 2024 | 187.48 | 184.95 to 187.80 | 0.24% | 0.58 times |
27 Fri Sep 2024 | 187.03 | 184.30 to 189.17 | 2.17% | 0.76 times |
26 Thu Sep 2024 | 183.05 | 181.96 to 184.04 | 0.65% | 0.65 times |
25 Wed Sep 2024 | 181.86 | 181.12 to 183.48 | -1.29% | 0.75 times |
24 Tue Sep 2024 | 184.23 | 182.44 to 186.10 | -0.84% | 0.66 times |
23 Mon Sep 2024 | 185.80 | 183.27 to 186.02 | 1.98% | 1.17 times |
20 Fri Sep 2024 | 182.19 | 181.27 to 186.75 | -5.33% | 3.03 times |
19 Thu Sep 2024 | 192.45 | 188.02 to 193.80 | 2.13% | 1.05 times |
18 Wed Sep 2024 | 188.43 | 186.44 to 192.40 | -0.49% | 0.68 times |
17 Tue Sep 2024 | 189.36 | 186.59 to 189.43 | 1.15% | 0.67 times |
16 Mon Sep 2024 | 187.21 | 184.42 to 188.19 | 0.7% | 0.83 times |
Technical analysis forecast of LEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEN LEN at this time. Stock is rising and might rise more.
It appears as if LEN LEN gave a large move recently.
Stock of LEN (LEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LEN stays above 188.2, but if it comes below 188.2, then a intra day sell could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 184.17 as target. However if you take a buy trade in LEN, then use 188.2 as stoploss and 193.1 as target.
Tomorrow's movement Prediction of LEN is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LEN Historical charts - Share Lennar Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance