LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 89.28 and 92.31
| Intraday Target 1 | 86.83 |
| Intraday Target 2 | 88.69 |
| Intraday Target 3 | 89.863333333333 |
| Intraday Target 4 | 91.72 |
| Intraday Target 5 | 92.89 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 90.54 (5.03%) | 88.69 | 88.01 - 91.04 | 1.4993 times | Tue 05 May 2026 | 86.20 (2.18%) | 84.97 | 84.64 - 87.51 | 1.0211 times | Mon 04 May 2026 | 84.36 (-4.62%) | 87.32 | 84.27 - 87.85 | 0.9712 times | Fri 01 May 2026 | 88.45 (-2.05%) | 90.81 | 88.28 - 91.12 | 0.935 times | Thu 30 April 2026 | 90.30 (1.79%) | 88.98 | 88.98 - 90.50 | 0.9176 times | Wed 29 April 2026 | 88.71 (-3.91%) | 91.73 | 88.18 - 92.44 | 1.1138 times | Tue 28 April 2026 | 92.32 (-1%) | 93.99 | 91.87 - 94.49 | 0.7788 times | Mon 27 April 2026 | 93.25 (-0.85%) | 94.74 | 93.11 - 94.85 | 0.8256 times | Fri 24 April 2026 | 94.05 (-0.14%) | 93.93 | 93.29 - 95.48 | 0.9892 times | Thu 23 April 2026 | 94.18 (-0.29%) | 94.60 | 93.34 - 95.40 | 0.9484 times | Wed 22 April 2026 | 94.45 (-0.38%) | 95.19 | 93.80 - 95.54 | 0.931 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 87.41 and 94.18
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 88.616666666667 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 95.39 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 90.54 (2.36%) | 87.32 | 84.27 - 91.04 | 0.6244 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.8175 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 0.906 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 0.9385 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.232 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.3717 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.0196 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.8301 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.337 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 0.9232 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.8015 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 83.98 and 90.83
| Monthly Target 1 | 81.79 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 88.643333333333 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 90.54 (0.27%) | 90.81 | 84.27 - 91.12 | 0.1489 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7801 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.952 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6526 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.86 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4638 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9474 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9787 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2801 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9365 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 1.003 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 66.19 and 107.35
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 99.233333333333 |
| Yearly Target 4 | 115.47 |
| Yearly Target 5 | 140.39 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 90.54 (-11.93%) | 103.01 | 83.00 - 124.16 | 0.3433 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.3214 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7826 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.8035 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 0.9966 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8826 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2394 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.1862 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5562 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.8881 times | Fri 30 December 2016 | 42.93 (0%) | 42.37 | 39.68 - 49.60 | 0.7335 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lennar Corporation LEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.13 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 90.97 |
| 20 day DMA | 90.61 |
| 35 day DMA | 90.27 |
| 50 day DMA | 94.45 |
| 100 day DMA | 104.03 |
| 150 day DMA | 110.81 |
| 200 day DMA | 114.82 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 87.61 | 88.31 |
| 12 day EMA | 89.63 | 89.47 | 90.07 |
| 20 day EMA | 90.51 | 90.51 | 90.96 |
| 35 day EMA | 93.47 | 93.64 | 94.08 |
| 50 day EMA | 95.76 | 95.97 | 96.37 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 87.6 | 88.83 |
| 12 day SMA | 90.97 | 91.27 | 91.82 |
| 20 day SMA | 90.61 | 90.52 | 90.49 |
| 35 day SMA | 90.27 | 90.42 | 90.67 |
| 50 day SMA | 94.45 | 94.97 | 95.57 |
| 100 day SMA | 104.03 | 104.33 | 104.64 |
| 150 day SMA | 110.81 | 111.03 | 111.3 |
| 200 day SMA | 114.82 | 114.91 | 115.02 |


