ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 87.66 and 89.88

Intraday Target 187.26
Intraday Target 288.05
Intraday Target 389.483333333333
Intraday Target 490.27
Intraday Target 591.7

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Tue 14 April 2026 88.83 (-1.07%) 89.80 88.70 - 90.92 0.8437 times
Mon 13 April 2026 89.79 (0.92%) 88.39 87.13 - 89.88 0.7814 times
Fri 10 April 2026 88.97 (0.04%) 89.06 86.50 - 89.09 1.2688 times
Thu 09 April 2026 88.93 (0.34%) 87.57 87.29 - 90.27 1.0299 times
Wed 08 April 2026 88.63 (3.49%) 88.96 88.38 - 91.37 1.0641 times
Tue 07 April 2026 85.64 (-3.31%) 87.69 84.57 - 87.69 0.7983 times
Mon 06 April 2026 88.57 (2.43%) 85.60 85.58 - 88.64 0.6839 times
Thu 02 April 2026 86.47 (1.21%) 84.27 83.00 - 87.10 0.4907 times
Wed 01 April 2026 85.44 (-1.61%) 86.88 85.31 - 87.62 1.1625 times
Tue 31 March 2026 86.84 (2.31%) 86.60 84.38 - 89.84 1.8768 times
Mon 30 March 2026 84.88 (-5.95%) 91.60 84.71 - 91.89 1.8645 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 87.98 and 91.77

Weekly Target 185.17
Weekly Target 287
Weekly Target 388.96
Weekly Target 490.79
Weekly Target 592.75

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Tue 14 April 2026 88.83 (-0.16%) 88.39 87.13 - 90.92 0.47 times
Fri 10 April 2026 88.97 (2.89%) 85.60 84.57 - 91.37 1.4014 times
Thu 02 April 2026 86.47 (-4.19%) 91.60 83.00 - 91.89 1.5603 times
Fri 27 March 2026 90.25 (-0.32%) 92.40 89.64 - 94.82 1.1597 times
Fri 20 March 2026 90.54 (-4.65%) 95.83 89.63 - 97.65 0.9442 times
Fri 13 March 2026 94.96 (-6.14%) 99.58 92.17 - 100.71 1.5208 times
Fri 06 March 2026 101.17 (-11.53%) 111.85 100.10 - 111.85 1.0501 times
Fri 27 February 2026 114.36 (-1.8%) 116.50 109.05 - 118.10 0.9117 times
Fri 20 February 2026 116.46 (-4.76%) 122.26 114.87 - 124.10 0.7578 times
Fri 13 February 2026 122.28 (0%) 120.75 120.75 - 124.16 0.2239 times
Fri 13 February 2026 122.28 (7.24%) 114.24 112.31 - 124.16 1.0075 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 85.92 and 94.29

Monthly Target 179.36
Monthly Target 284.1
Monthly Target 387.733333333333
Monthly Target 492.47
Monthly Target 596.1

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 14 April 2026 88.83 (2.29%) 86.88 83.00 - 91.37 0.3713 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 0.9099 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6237 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.822 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.3991 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8613 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9354 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2235 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8951 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9587 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8667 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 65.34 and 106.5

Yearly Target 157.5
Yearly Target 273.17
Yearly Target 398.663333333333
Yearly Target 4114.33
Yearly Target 5139.82

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 14 April 2026 88.83 (-13.59%) 103.01 83.00 - 124.16 0.2902 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.3287 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.7869 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.8079 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.002 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.8875 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.2463 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.1928 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.5648 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.893 times
Fri 30 December 2016 42.93 (0%) 38.95 37.14 - 49.60 0.7979 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.76 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 89.03
12 day DMA 87.77
20 day DMA 89.98
35 day DMA 96.66
50 day DMA 102.88
100 day DMA 109.37
150 day DMA 115.3
200 day DMA 116.48

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8288.8188.32
12 day EMA89.1989.2689.16
20 day EMA91.2191.4691.64
35 day EMA96.3596.7997.2
50 day EMA102.12102.66103.19

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0388.3988.15
12 day SMA87.7787.9688.16
20 day SMA89.9890.2990.42
35 day SMA96.6697.4598.2
50 day SMA102.88103.29103.72
100 day SMA109.37109.62109.93
150 day SMA115.3115.6115.89
200 day SMA116.48116.59116.67

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top