LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 94.95 and 97.95
| Intraday Target 1 | 94.41 |
| Intraday Target 2 | 95.48 |
| Intraday Target 3 | 97.406666666667 |
| Intraday Target 4 | 98.48 |
| Intraday Target 5 | 100.41 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.56 (-2.19%) | 99.31 | 96.33 - 99.33 | 0.8708 times | Tue 10 March 2026 | 98.72 (-1.23%) | 99.78 | 97.70 - 100.51 | 1.2435 times | Mon 09 March 2026 | 99.95 (-1.21%) | 99.58 | 96.40 - 100.71 | 0.7718 times | Fri 06 March 2026 | 101.17 (-3%) | 103.24 | 100.10 - 104.03 | 1.3014 times | Thu 05 March 2026 | 104.30 (-2.09%) | 105.44 | 103.66 - 106.67 | 1.1687 times | Wed 04 March 2026 | 106.53 (-1.73%) | 106.94 | 105.90 - 107.61 | 0.9139 times | Tue 03 March 2026 | 108.41 (-1.99%) | 107.55 | 105.32 - 109.48 | 0.9446 times | Mon 02 March 2026 | 110.61 (-3.28%) | 111.85 | 109.52 - 111.85 | 0.9884 times | Fri 27 February 2026 | 114.36 (2.11%) | 111.37 | 111.01 - 114.98 | 1.0618 times | Thu 26 February 2026 | 112.00 (1.15%) | 111.59 | 110.05 - 112.22 | 0.735 times | Wed 25 February 2026 | 110.73 (-4.87%) | 116.49 | 109.05 - 116.95 | 1.1904 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 94.26 and 98.64
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 97.866666666667 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.56 (-4.56%) | 99.58 | 96.33 - 100.71 | 0.6224 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 1.1466 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.9956 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.8275 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2445 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.1002 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.1415 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.9285 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.183 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.8103 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.5275 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 88.69 and 104.21
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 101.58 |
| Monthly Target 4 | 106.83 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.56 (-15.56%) | 111.85 | 96.33 - 111.85 | 0.2602 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6338 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8352 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4216 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8913 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9505 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2432 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9095 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9741 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8806 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7164 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 82.53 and 110.36
| Yearly Target 1 | 77.85 |
| Yearly Target 2 | 87.21 |
| Yearly Target 3 | 105.68333333333 |
| Yearly Target 4 | 115.04 |
| Yearly Target 5 | 133.51 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.56 (-6.07%) | 103.01 | 96.33 - 124.16 | 0.1831 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.3433 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7956 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.8168 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.0131 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8972 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.26 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.2059 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5821 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.9028 times | Fri 30 December 2016 | 42.93 (0%) | 47.03 | 37.14 - 49.60 | 0.9266 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 96, while middle bands are at 104 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 106.65 |
| 20 day DMA | 111.83 |
| 35 day DMA | 112.45 |
| 50 day DMA | 112.61 |
| 100 day DMA | 116.78 |
| 150 day DMA | 121.03 |
| 200 day DMA | 118.41 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 102.09 | 103.78 |
| 12 day EMA | 105.27 | 106.85 | 108.33 |
| 20 day EMA | 108.22 | 109.45 | 110.58 |
| 35 day EMA | 110.09 | 110.89 | 111.61 |
| 50 day EMA | 110.74 | 111.32 | 111.83 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 102.13 | 104.07 |
| 12 day SMA | 106.65 | 108.28 | 109.76 |
| 20 day SMA | 111.83 | 113.05 | 114.09 |
| 35 day SMA | 112.45 | 113.06 | 113.53 |
| 50 day SMA | 112.61 | 112.76 | 112.88 |
| 100 day SMA | 116.78 | 117.04 | 117.28 |
| 150 day SMA | 121.03 | 121.16 | 121.25 |
| 200 day SMA | 118.41 | 118.48 | 118.55 |


