LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 83.37 and 86.6
| Intraday Target 1 | 80.79 |
| Intraday Target 2 | 82.72 |
| Intraday Target 3 | 84.023333333333 |
| Intraday Target 4 | 85.95 |
| Intraday Target 5 | 87.25 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.64 (3.06%) | 82.47 | 82.10 - 85.33 | 1.1888 times | Thu 23 July 2026 | 82.13 (-0.02%) | 80.77 | 79.82 - 82.38 | 1.6172 times | Wed 22 July 2026 | 82.15 (0.35%) | 82.96 | 81.33 - 83.79 | 1.2214 times | Tue 21 July 2026 | 81.86 (-1.25%) | 84.16 | 81.56 - 84.16 | 0.5407 times | Mon 20 July 2026 | 82.90 (-1.19%) | 84.70 | 82.15 - 84.70 | 1.3232 times | Fri 17 July 2026 | 83.90 (-2.89%) | 86.00 | 83.52 - 88.17 | 0.4505 times | Thu 16 July 2026 | 86.40 (1.3%) | 84.32 | 84.32 - 87.77 | 0.9429 times | Wed 15 July 2026 | 85.29 (1.88%) | 83.88 | 83.67 - 85.61 | 1.327 times | Tue 14 July 2026 | 83.72 (1.06%) | 83.28 | 82.39 - 84.96 | 0.4981 times | Mon 13 July 2026 | 82.84 (-1.71%) | 84.59 | 82.38 - 85.30 | 0.8901 times | Fri 10 July 2026 | 84.28 (-0.11%) | 83.77 | 83.77 - 86.01 | 0.5488 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 79.48 and 84.99
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 83.263333333333 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.1677 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.8144 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.6819 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.8018 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.1379 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.3124 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.514 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.9505 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.7362 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.8832 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.2729 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 76.72 and 87.75
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 85.103333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.64 (-6.46%) | 89.96 | 79.82 - 90.85 | 0.4956 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.8857 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.6937 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8249 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0067 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6509 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9094 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.5125 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.0594 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9612 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.3537 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 60.06 and 104.4
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 68.25 |
| Yearly Target 3 | 96.206666666667 |
| Yearly Target 4 | 112.59 |
| Yearly Target 5 | 140.55 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.64 (-17.67%) | 103.01 | 79.82 - 124.16 | 0.5199 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.2864 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.7558 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.7774 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 0.9568 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8625 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2321 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.1792 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.547 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.8828 times | Fri 30 December 2016 | 42.93 (0%) | 43.28 | 39.68 - 49.60 | 0.5511 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 83.71 |
| 20 day DMA | 85.63 |
| 35 day DMA | 87.74 |
| 50 day DMA | 87.71 |
| 100 day DMA | 90.04 |
| 150 day DMA | 97.82 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.34 | 82.69 | 82.97 |
| 12 day EMA | 84.1 | 84 | 84.34 |
| 20 day EMA | 85.12 | 85.17 | 85.49 |
| 35 day EMA | 86.15 | 86.24 | 86.48 |
| 50 day EMA | 87.24 | 87.35 | 87.56 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 82.59 | 83.44 |
| 12 day SMA | 83.71 | 83.62 | 84.01 |
| 20 day SMA | 85.63 | 86.09 | 86.64 |
| 35 day SMA | 87.74 | 87.88 | 88.13 |
| 50 day SMA | 87.71 | 87.74 | 87.84 |
| 100 day SMA | 90.04 | 90.33 | 90.63 |
| 150 day SMA | 97.82 | 98.05 | 98.3 |
| 200 day SMA | 104.4 | 104.61 | 104.82 |


