Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 86.32 and 90.63
| Intraday Target 1 | 83.12 |
| Intraday Target 2 | 85.21 |
| Intraday Target 3 | 87.43 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 91.74 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.30 (2.78%) | 85.34 | 85.34 - 89.65 | 1.0423 times | Tue 18 August 2026 | 84.94 (-1.85%) | 87.48 | 84.60 - 87.66 | 1.2524 times | Mon 17 August 2026 | 86.54 (-0.33%) | 86.50 | 84.98 - 87.37 | 1.4837 times | Fri 14 August 2026 | 86.83 (-0.81%) | 86.99 | 86.24 - 87.79 | 0.8882 times | Thu 13 August 2026 | 87.54 (2.75%) | 86.76 | 85.76 - 88.41 | 0.8518 times | Wed 12 August 2026 | 85.20 (-2.68%) | 87.53 | 85.05 - 87.53 | 0.8837 times | Tue 11 August 2026 | 87.55 (2.28%) | 85.74 | 85.72 - 87.70 | 0.7208 times | Mon 10 August 2026 | 85.60 (-2.93%) | 87.76 | 85.12 - 87.76 | 0.8102 times | Fri 07 August 2026 | 88.18 (3.95%) | 85.94 | 85.33 - 88.36 | 1.2181 times | Thu 06 August 2026 | 84.83 (-3.47%) | 87.02 | 84.07 - 87.15 | 0.849 times | Wed 05 August 2026 | 87.88 (0.99%) | 86.18 | 86.00 - 88.09 | 0.9786 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 85.95 and 91
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 87.183333333333 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.30 (0.54%) | 86.50 | 84.60 - 89.65 | 0.7817 times | Fri 14 August 2026 | 86.83 (-1.53%) | 87.76 | 85.05 - 88.41 | 0.8595 times | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 0.9187 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.9127 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.2884 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.8985 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.7524 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.8846 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.2555 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.448 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.6704 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 85.59 and 91.37
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 86.94 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.30 (6.02%) | 84.00 | 83.87 - 89.65 | 0.4001 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.6612 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9267 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7258 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8631 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0533 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6811 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9515 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.5825 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.1547 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.0056 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 61.39 and 105.73
| Yearly Target 1 | 52.75 |
| Yearly Target 2 | 70.03 |
| Yearly Target 3 | 97.093333333333 |
| Yearly Target 4 | 114.37 |
| Yearly Target 5 | 141.43 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.30 (-15.08%) | 103.01 | 79.82 - 124.16 | 0.5665 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.2801 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.752 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.7736 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 0.9521 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.8583 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2261 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.1734 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5394 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.8785 times | Fri 30 December 2016 | 42.93 (0%) | 46.00 | 39.68 - 49.60 | 0.4911 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 86.62 |
| 20 day DMA | 85.74 |
| 35 day DMA | 85.31 |
| 50 day DMA | 86.91 |
| 100 day DMA | 87.92 |
| 150 day DMA | 95.05 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 86.08 | 86.65 |
| 12 day EMA | 86.24 | 86.05 | 86.25 |
| 20 day EMA | 86.07 | 85.94 | 86.05 |
| 35 day EMA | 86.68 | 86.64 | 86.74 |
| 50 day EMA | 87.19 | 87.19 | 87.28 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 86.21 | 86.73 |
| 12 day SMA | 86.62 | 86.44 | 86.23 |
| 20 day SMA | 85.74 | 85.48 | 85.32 |
| 35 day SMA | 85.31 | 85.4 | 85.57 |
| 50 day SMA | 86.91 | 86.98 | 87.09 |
| 100 day SMA | 87.92 | 87.95 | 88.03 |
| 150 day SMA | 95.05 | 95.27 | 95.5 |
| 200 day SMA | 100.81 | 101.02 | 101.24 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
