LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 167.31 and 171.68

Daily Target 1166.52
Daily Target 2168.09
Daily Target 3170.89
Daily Target 4172.46
Daily Target 5175.26

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 01 November 2024 169.66 (-0.38%) 172.58 169.32 - 173.69 0.7902 times
Thu 31 October 2024 170.30 (-0.7%) 170.24 169.15 - 171.60 0.7632 times
Wed 30 October 2024 171.50 (0.82%) 170.16 169.04 - 172.94 0.8516 times
Tue 29 October 2024 170.10 (-2.29%) 161.75 160.62 - 170.85 2.0055 times
Mon 28 October 2024 174.09 (0.47%) 174.87 172.53 - 175.80 0.6362 times
Fri 25 October 2024 173.28 (-1.48%) 176.83 173.00 - 176.83 0.8145 times
Thu 24 October 2024 175.88 (1.92%) 173.56 172.73 - 176.37 0.9931 times
Wed 23 October 2024 172.57 (-0.58%) 172.62 170.76 - 174.00 1.1684 times
Tue 22 October 2024 173.57 (-3.91%) 177.11 173.50 - 177.31 1.3075 times
Mon 21 October 2024 180.63 (-4.39%) 187.91 180.27 - 188.08 0.6697 times
Fri 18 October 2024 188.93 (1.85%) 186.41 185.33 - 189.65 0.6446 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 157.55 and 172.73

Weekly Target 1153.51
Weekly Target 2161.59
Weekly Target 3168.69333333333
Weekly Target 4176.77
Weekly Target 5183.87

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 01 November 2024 169.66 (-2.09%) 174.87 160.62 - 175.80 1.2512 times
Fri 25 October 2024 173.28 (-8.28%) 187.91 170.76 - 188.08 1.228 times
Fri 18 October 2024 188.93 (6.03%) 178.23 177.74 - 189.65 0.8286 times
Fri 11 October 2024 178.19 (-2.23%) 180.00 177.60 - 183.69 0.9398 times
Fri 04 October 2024 182.25 (-2.56%) 186.12 179.62 - 189.03 1.0381 times
Fri 27 September 2024 187.03 (2.66%) 184.85 181.12 - 189.17 1.0513 times
Fri 20 September 2024 182.19 (-2%) 187.44 181.27 - 193.80 1.6564 times
Fri 13 September 2024 185.91 (3.17%) 179.62 173.47 - 186.43 1.0053 times
Mon 09 September 2024 180.20 (0.43%) 179.62 178.95 - 182.51 0.2003 times
Fri 06 September 2024 179.42 (-1.45%) 182.31 175.50 - 183.94 0.8009 times
Fri 30 August 2024 182.06 (0%) 182.01 178.54 - 183.31 0.1671 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 167.31 and 171.68

Monthly Target 1166.52
Monthly Target 2168.09
Monthly Target 3170.89
Monthly Target 4172.46
Monthly Target 5175.26

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 01 November 2024 169.66 (-0.38%) 172.58 169.32 - 173.69 0.0421 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 1.0601 times
Mon 30 September 2024 187.48 (2.98%) 182.31 173.47 - 193.80 1.0457 times
Fri 30 August 2024 182.06 (2.9%) 178.08 162.67 - 186.60 0.9095 times
Wed 31 July 2024 176.93 (18.06%) 150.51 140.65 - 182.53 1.3531 times
Fri 28 June 2024 149.87 (-6.54%) 160.49 146.95 - 161.34 1.3868 times
Fri 31 May 2024 160.35 (5.76%) 151.47 150.49 - 171.27 0.9098 times
Tue 30 April 2024 151.62 (-11.84%) 171.80 148.81 - 172.34 1.1342 times
Thu 28 March 2024 171.98 (8.5%) 158.51 151.52 - 172.59 1.1198 times
Thu 29 February 2024 158.51 (5.78%) 151.41 148.78 - 158.83 1.039 times
Wed 31 January 2024 149.85 (0.54%) 147.25 143.73 - 155.71 1.1913 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 November 2024

Munafa value: 25 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 173 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.73 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 171.13
12 day DMA 175.5
20 day DMA 178.05
35 day DMA 181.56
50 day DMA 181.26
100 day DMA 172.33
150 day DMA 167.41
200 day DMA 165.18

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.24172.03172.89
12 day EMA174.41175.27176.17
20 day EMA176.76177.51178.27
35 day EMA178.63179.16179.68
50 day EMA180.14180.57180.99

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA171.13171.85172.97
12 day SMA175.5177.06178.29
20 day SMA178.05178.68179.51
35 day SMA181.56182.03182.34
50 day SMA181.26181.54181.83
100 day SMA172.33172.2172.04
150 day SMA167.41167.39167.34
200 day SMA165.18165.07164.97

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top