LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 167.31 and 171.68
Daily Target 1 | 166.52 |
Daily Target 2 | 168.09 |
Daily Target 3 | 170.89 |
Daily Target 4 | 172.46 |
Daily Target 5 | 175.26 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 169.66 (-0.38%) | 172.58 | 169.32 - 173.69 | 0.7902 times | Thu 31 October 2024 | 170.30 (-0.7%) | 170.24 | 169.15 - 171.60 | 0.7632 times | Wed 30 October 2024 | 171.50 (0.82%) | 170.16 | 169.04 - 172.94 | 0.8516 times | Tue 29 October 2024 | 170.10 (-2.29%) | 161.75 | 160.62 - 170.85 | 2.0055 times | Mon 28 October 2024 | 174.09 (0.47%) | 174.87 | 172.53 - 175.80 | 0.6362 times | Fri 25 October 2024 | 173.28 (-1.48%) | 176.83 | 173.00 - 176.83 | 0.8145 times | Thu 24 October 2024 | 175.88 (1.92%) | 173.56 | 172.73 - 176.37 | 0.9931 times | Wed 23 October 2024 | 172.57 (-0.58%) | 172.62 | 170.76 - 174.00 | 1.1684 times | Tue 22 October 2024 | 173.57 (-3.91%) | 177.11 | 173.50 - 177.31 | 1.3075 times | Mon 21 October 2024 | 180.63 (-4.39%) | 187.91 | 180.27 - 188.08 | 0.6697 times | Fri 18 October 2024 | 188.93 (1.85%) | 186.41 | 185.33 - 189.65 | 0.6446 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 157.55 and 172.73
Weekly Target 1 | 153.51 |
Weekly Target 2 | 161.59 |
Weekly Target 3 | 168.69333333333 |
Weekly Target 4 | 176.77 |
Weekly Target 5 | 183.87 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 169.66 (-2.09%) | 174.87 | 160.62 - 175.80 | 1.2512 times | Fri 25 October 2024 | 173.28 (-8.28%) | 187.91 | 170.76 - 188.08 | 1.228 times | Fri 18 October 2024 | 188.93 (6.03%) | 178.23 | 177.74 - 189.65 | 0.8286 times | Fri 11 October 2024 | 178.19 (-2.23%) | 180.00 | 177.60 - 183.69 | 0.9398 times | Fri 04 October 2024 | 182.25 (-2.56%) | 186.12 | 179.62 - 189.03 | 1.0381 times | Fri 27 September 2024 | 187.03 (2.66%) | 184.85 | 181.12 - 189.17 | 1.0513 times | Fri 20 September 2024 | 182.19 (-2%) | 187.44 | 181.27 - 193.80 | 1.6564 times | Fri 13 September 2024 | 185.91 (3.17%) | 179.62 | 173.47 - 186.43 | 1.0053 times | Mon 09 September 2024 | 180.20 (0.43%) | 179.62 | 178.95 - 182.51 | 0.2003 times | Fri 06 September 2024 | 179.42 (-1.45%) | 182.31 | 175.50 - 183.94 | 0.8009 times | Fri 30 August 2024 | 182.06 (0%) | 182.01 | 178.54 - 183.31 | 0.1671 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 167.31 and 171.68
Monthly Target 1 | 166.52 |
Monthly Target 2 | 168.09 |
Monthly Target 3 | 170.89 |
Monthly Target 4 | 172.46 |
Monthly Target 5 | 175.26 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 169.66 (-0.38%) | 172.58 | 169.32 - 173.69 | 0.0421 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 1.0601 times | Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 1.0457 times | Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.9095 times | Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.3531 times | Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.3868 times | Fri 31 May 2024 | 160.35 (5.76%) | 151.47 | 150.49 - 171.27 | 0.9098 times | Tue 30 April 2024 | 151.62 (-11.84%) | 171.80 | 148.81 - 172.34 | 1.1342 times | Thu 28 March 2024 | 171.98 (8.5%) | 158.51 | 151.52 - 172.59 | 1.1198 times | Thu 29 February 2024 | 158.51 (5.78%) | 151.41 | 148.78 - 158.83 | 1.039 times | Wed 31 January 2024 | 149.85 (0.54%) | 147.25 | 143.73 - 155.71 | 1.1913 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 173 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.73 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 171.13 |
12 day DMA | 175.5 |
20 day DMA | 178.05 |
35 day DMA | 181.56 |
50 day DMA | 181.26 |
100 day DMA | 172.33 |
150 day DMA | 167.41 |
200 day DMA | 165.18 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.24 | 172.03 | 172.89 |
12 day EMA | 174.41 | 175.27 | 176.17 |
20 day EMA | 176.76 | 177.51 | 178.27 |
35 day EMA | 178.63 | 179.16 | 179.68 |
50 day EMA | 180.14 | 180.57 | 180.99 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.13 | 171.85 | 172.97 |
12 day SMA | 175.5 | 177.06 | 178.29 |
20 day SMA | 178.05 | 178.68 | 179.51 |
35 day SMA | 181.56 | 182.03 | 182.34 |
50 day SMA | 181.26 | 181.54 | 181.83 |
100 day SMA | 172.33 | 172.2 | 172.04 |
150 day SMA | 167.41 | 167.39 | 167.34 |
200 day SMA | 165.18 | 165.07 | 164.97 |