Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 119.14 and 122.41
| Intraday Target 1 | 118.57 |
| Intraday Target 2 | 119.7 |
| Intraday Target 3 | 121.84 |
| Intraday Target 4 | 122.97 |
| Intraday Target 5 | 125.11 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.83 (-0.13%) | 121.80 | 120.71 - 123.98 | 1.1372 times | Wed 11 February 2026 | 120.99 (1.33%) | 117.51 | 117.08 - 121.04 | 0.9822 times | Tue 10 February 2026 | 119.40 (4.66%) | 115.35 | 114.75 - 120.05 | 1.1216 times | Mon 09 February 2026 | 114.08 (0.05%) | 114.24 | 112.31 - 115.49 | 0.8359 times | Fri 06 February 2026 | 114.02 (-1.17%) | 115.83 | 111.00 - 117.60 | 1.0076 times | Thu 05 February 2026 | 115.37 (0.09%) | 115.93 | 114.50 - 116.86 | 0.9856 times | Wed 04 February 2026 | 115.27 (2.43%) | 112.50 | 112.50 - 118.04 | 1.6447 times | Tue 03 February 2026 | 112.54 (3.48%) | 108.80 | 108.14 - 116.69 | 1.383 times | Mon 02 February 2026 | 108.76 (-0.54%) | 108.50 | 107.50 - 109.93 | 0.4178 times | Fri 30 January 2026 | 109.35 (-1.69%) | 110.00 | 107.83 - 110.32 | 0.4846 times | Thu 29 January 2026 | 111.23 (0.4%) | 110.65 | 109.86 - 113.94 | 1.1151 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 116.57 and 128.24
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 119.04 |
| Weekly Target 4 | 125.77 |
| Weekly Target 5 | 130.71 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.83 (5.97%) | 114.24 | 112.31 - 123.98 | 0.7534 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.005 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.8174 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.0416 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.5938 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.3449 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.552 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.1951 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.7488 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 1.9479 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 1.5347 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 114.17 and 130.65
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 110.89 |
| Monthly Target 3 | 117.43666666667 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.83 (10.5%) | 108.50 | 107.50 - 123.98 | 0.2904 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8256 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4053 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8696 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9396 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2289 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.899 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9629 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8705 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7082 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8378 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 111.48 and 133.34
| Yearly Target 1 | 93.78 |
| Yearly Target 2 | 107.31 |
| Yearly Target 3 | 115.64333333333 |
| Yearly Target 4 | 129.17 |
| Yearly Target 5 | 137.5 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.83 (17.54%) | 103.01 | 102.12 - 123.98 | 0.1203 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.3519 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.8006 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 0.8221 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.0196 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 0.903 times | Thu 31 December 2020 | 76.23 (36.64%) | 56.07 | 25.42 - 86.80 | 1.2681 times | Tue 31 December 2019 | 55.79 (42.5%) | 38.56 | 38.43 - 62.63 | 1.2136 times | Mon 31 December 2018 | 39.15 (-38.75%) | 63.93 | 37.29 - 72.17 | 1.5922 times | Wed 27 December 2017 | 63.92 (48.89%) | 43.40 | 42.23 - 64.42 | 0.9086 times | Fri 30 December 2016 | 42.93 (-12.23%) | 48.15 | 37.14 - 49.60 | 0.9414 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 117.86 |
| 12 day DMA | 114.39 |
| 20 day DMA | 114.69 |
| 35 day DMA | 112.39 |
| 50 day DMA | 114.33 |
| 100 day DMA | 119.51 |
| 150 day DMA | 121.27 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 117.42 | 115.64 |
| 12 day EMA | 116.1 | 115.24 | 114.2 |
| 20 day EMA | 115.23 | 114.64 | 113.97 |
| 35 day EMA | 115.4 | 115.08 | 114.73 |
| 50 day EMA | 115.94 | 115.74 | 115.53 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.86 | 116.77 | 115.63 |
| 12 day SMA | 114.39 | 113.49 | 112.62 |
| 20 day SMA | 114.69 | 114.72 | 114.84 |
| 35 day SMA | 112.39 | 111.99 | 111.62 |
| 50 day SMA | 114.33 | 114.51 | 114.72 |
| 100 day SMA | 119.51 | 119.64 | 119.77 |
| 150 day SMA | 121.27 | 121.19 | 121.12 |
| 200 day SMA | 118.21 | 118.12 | 118.04 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
