ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 94.95 and 97.95

Intraday Target 194.41
Intraday Target 295.48
Intraday Target 397.406666666667
Intraday Target 498.48
Intraday Target 5100.41

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Wed 11 March 2026 96.56 (-2.19%) 99.31 96.33 - 99.33 0.8708 times
Tue 10 March 2026 98.72 (-1.23%) 99.78 97.70 - 100.51 1.2435 times
Mon 09 March 2026 99.95 (-1.21%) 99.58 96.40 - 100.71 0.7718 times
Fri 06 March 2026 101.17 (-3%) 103.24 100.10 - 104.03 1.3014 times
Thu 05 March 2026 104.30 (-2.09%) 105.44 103.66 - 106.67 1.1687 times
Wed 04 March 2026 106.53 (-1.73%) 106.94 105.90 - 107.61 0.9139 times
Tue 03 March 2026 108.41 (-1.99%) 107.55 105.32 - 109.48 0.9446 times
Mon 02 March 2026 110.61 (-3.28%) 111.85 109.52 - 111.85 0.9884 times
Fri 27 February 2026 114.36 (2.11%) 111.37 111.01 - 114.98 1.0618 times
Thu 26 February 2026 112.00 (1.15%) 111.59 110.05 - 112.22 0.735 times
Wed 25 February 2026 110.73 (-4.87%) 116.49 109.05 - 116.95 1.1904 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 94.26 and 98.64

Weekly Target 193.49
Weekly Target 295.02
Weekly Target 397.866666666667
Weekly Target 499.4
Weekly Target 5102.25

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Wed 11 March 2026 96.56 (-4.56%) 99.58 96.33 - 100.71 0.6224 times
Fri 06 March 2026 101.17 (-11.53%) 111.85 100.10 - 111.85 1.1466 times
Fri 27 February 2026 114.36 (-1.8%) 116.50 109.05 - 118.10 0.9956 times
Fri 20 February 2026 116.46 (-4.76%) 122.26 114.87 - 124.10 0.8275 times
Fri 13 February 2026 122.28 (0%) 120.75 120.75 - 124.16 0.2445 times
Fri 13 February 2026 122.28 (7.24%) 114.24 112.31 - 124.16 1.1002 times
Fri 06 February 2026 114.02 (4.27%) 108.50 107.50 - 118.04 1.1415 times
Fri 30 January 2026 109.35 (-2.23%) 111.52 107.83 - 113.94 0.9285 times
Fri 23 January 2026 111.84 (-5.69%) 115.01 111.78 - 119.76 1.183 times
Fri 16 January 2026 118.59 (-0.55%) 118.42 117.17 - 123.71 1.8103 times
Fri 09 January 2026 119.25 (14.42%) 103.87 102.76 - 119.32 1.5275 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 88.69 and 104.21

Monthly Target 186.06
Monthly Target 291.31
Monthly Target 3101.58
Monthly Target 4106.83
Monthly Target 5117.1

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 11 March 2026 96.56 (-15.56%) 111.85 96.33 - 111.85 0.2602 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6338 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.8352 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.4216 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8913 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9505 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2432 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.9095 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9741 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8806 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.7164 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 82.53 and 110.36

Yearly Target 177.85
Yearly Target 287.21
Yearly Target 3105.68333333333
Yearly Target 4115.04
Yearly Target 5133.51

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 11 March 2026 96.56 (-6.07%) 103.01 96.33 - 124.16 0.1831 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.3433 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.7956 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.8168 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.0131 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.8972 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.26 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.2059 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.5821 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.9028 times
Fri 30 December 2016 42.93 (0%) 47.03 37.14 - 49.60 0.9266 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 9 points

Upper Bollinger band is at 129 and lower is at 96, while middle bands are at 104 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.04 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 100.14
12 day DMA 106.65
20 day DMA 111.83
35 day DMA 112.45
50 day DMA 112.61
100 day DMA 116.78
150 day DMA 121.03
200 day DMA 118.41

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA100.25102.09103.78
12 day EMA105.27106.85108.33
20 day EMA108.22109.45110.58
35 day EMA110.09110.89111.61
50 day EMA110.74111.32111.83

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA100.14102.13104.07
12 day SMA106.65108.28109.76
20 day SMA111.83113.05114.09
35 day SMA112.45113.06113.53
50 day SMA112.61112.76112.88
100 day SMA116.78117.04117.28
150 day SMA121.03121.16121.25
200 day SMA118.41118.48118.55

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top