ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 105.14 and 108.07

Intraday Target 1104.19
Intraday Target 2106.08
Intraday Target 3107.12
Intraday Target 4109.01
Intraday Target 5110.05

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 19 December 2025 107.97 (-0.35%) 108.16 105.23 - 108.16 0.8509 times
Thu 18 December 2025 108.35 (-3.45%) 111.39 108.03 - 112.97 1.078 times
Wed 17 December 2025 112.22 (-4.55%) 113.65 110.02 - 116.54 1.739 times
Tue 16 December 2025 117.57 (-1.8%) 120.35 116.70 - 120.82 1.1574 times
Mon 15 December 2025 119.73 (0.3%) 120.00 118.92 - 121.35 0.7681 times
Fri 12 December 2025 119.37 (0.18%) 119.90 118.24 - 120.26 0.5855 times
Thu 11 December 2025 119.15 (-0.73%) 120.22 118.91 - 122.79 0.7462 times
Wed 10 December 2025 120.03 (2.42%) 117.66 117.46 - 120.33 0.8031 times
Tue 09 December 2025 117.19 (-2.92%) 118.73 117.04 - 120.16 0.9922 times
Mon 08 December 2025 120.71 (-2.56%) 122.07 120.00 - 122.36 1.2797 times
Fri 05 December 2025 123.88 (-2.26%) 126.89 123.88 - 128.21 0.7306 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 98.54 and 114.66

Weekly Target 195.4
Weekly Target 2101.68
Weekly Target 3111.51666666667
Weekly Target 4117.8
Weekly Target 5127.64

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 19 December 2025 107.97 (-9.55%) 120.00 105.23 - 121.35 0.8914 times
Fri 12 December 2025 119.37 (-3.64%) 122.07 117.04 - 122.79 0.7023 times
Fri 05 December 2025 123.88 (-5.65%) 129.24 123.88 - 133.76 1.7087 times
Fri 28 November 2025 131.30 (6.61%) 123.10 120.51 - 132.93 0.9474 times
Fri 21 November 2025 123.16 (1.69%) 120.30 112.11 - 124.14 3.1811 times
Fri 14 November 2025 121.11 (-0.33%) 121.45 120.64 - 126.91 0.6009 times
Fri 07 November 2025 121.51 (-1.83%) 120.66 118.94 - 122.87 0.4515 times
Fri 31 October 2025 123.77 (0%) 123.18 121.94 - 124.33 0.1857 times
Fri 31 October 2025 123.77 (-2.98%) 128.00 121.94 - 130.07 0.7928 times
Fri 24 October 2025 127.57 (1.39%) 126.39 122.30 - 130.23 0.5384 times
Fri 17 October 2025 125.82 (3.01%) 117.98 117.30 - 125.94 0.701 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 92.34 and 120.87

Monthly Target 187.12
Monthly Target 297.55
Monthly Target 3115.65333333333
Monthly Target 4126.08
Monthly Target 5144.18

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 19 December 2025 107.97 (-17.77%) 129.24 105.23 - 133.76 1.1452 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.7967 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.903 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.1811 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.864 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9254 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8366 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.6806 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.8052 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 0.8623 times
Fri 28 February 2025 119.63 (-8.85%) 128.60 117.90 - 130.29 0.8208 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 80.29 and 126.11

Yearly Target 171.06
Yearly Target 289.51
Yearly Target 3116.87666666667
Yearly Target 4135.33
Yearly Target 5162.7

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 19 December 2025 107.97 (-20.83%) 138.00 98.42 - 144.24 1.2307 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.7415 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.7613 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 0.9442 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 0.8363 times
Thu 31 December 2020 76.23 (36.64%) 56.07 25.42 - 86.80 1.1744 times
Tue 31 December 2019 55.79 (42.5%) 38.56 38.43 - 62.63 1.1239 times
Mon 31 December 2018 39.15 (-38.75%) 63.93 37.29 - 72.17 1.4745 times
Wed 27 December 2017 63.92 (48.89%) 43.40 42.23 - 64.42 0.8414 times
Fri 30 December 2016 42.93 (-12.23%) 48.15 37.14 - 49.60 0.8718 times
Thu 31 December 2015 48.91 (0%) 49.32 46.70 - 52.50 0.1921 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.33

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 108, while middle bands are at 115 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.78 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 113.17
12 day DMA 117.74
20 day DMA 122.29
35 day DMA 121.56
50 day DMA 122.59
100 day DMA 125.71
150 day DMA 120.53
200 day DMA 118.31

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA112.04114.07116.93
12 day EMA116.6118.17119.96
20 day EMA118.95120.11121.35
35 day EMA121.25122.03122.84
50 day EMA122.03122.6123.18

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.17115.45117.61
12 day SMA117.74119.84121.62
20 day SMA122.29122.7123.04
35 day SMA121.56122.02122.48
50 day SMA122.59122.96123.39
100 day SMA125.71125.78125.83
150 day SMA120.53120.56120.56
200 day SMA118.31118.36118.41

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top