Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 134.16 and 137.67
| Intraday Target 1 | 131.5 |
| Intraday Target 2 | 133.31 |
| Intraday Target 3 | 135.00666666667 |
| Intraday Target 4 | 136.82 |
| Intraday Target 5 | 138.52 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.13 (2.06%) | 133.65 | 133.19 - 136.70 | 0.5719 times | Thu 21 May 2026 | 132.40 (-0.45%) | 132.41 | 131.41 - 135.20 | 0.7934 times | Wed 20 May 2026 | 133.00 (1.68%) | 131.79 | 128.83 - 133.28 | 2.0502 times | Tue 19 May 2026 | 130.80 (-2.24%) | 130.00 | 128.45 - 133.90 | 1.227 times | Mon 18 May 2026 | 133.80 (-4.23%) | 140.78 | 133.49 - 140.78 | 1.2579 times | Fri 15 May 2026 | 139.71 (-2.18%) | 139.85 | 136.75 - 141.55 | 0.7159 times | Thu 14 May 2026 | 142.83 (-0.19%) | 143.79 | 139.78 - 144.29 | 0.6965 times | Wed 13 May 2026 | 143.10 (3.37%) | 139.44 | 136.95 - 143.57 | 0.6385 times | Tue 12 May 2026 | 138.43 (-0.06%) | 138.48 | 133.31 - 139.15 | 0.8866 times | Mon 11 May 2026 | 138.52 (-1.52%) | 141.80 | 137.42 - 142.57 | 1.1621 times | Fri 08 May 2026 | 140.66 (2.48%) | 138.34 | 138.18 - 141.63 | 0.4945 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 125.63 and 137.96
| Weekly Target 1 | 122.46 |
| Weekly Target 2 | 128.79 |
| Weekly Target 3 | 134.78666666667 |
| Weekly Target 4 | 141.12 |
| Weekly Target 5 | 147.12 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.4564 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 1.012 times | Fri 08 May 2026 | 140.66 (4.63%) | 134.28 | 132.12 - 144.46 | 1.227 times | Fri 01 May 2026 | 134.44 (2.27%) | 132.18 | 123.45 - 137.94 | 1.7174 times | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 1.1287 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 0.7652 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 0.7845 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.5331 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 0.8104 times | Fri 20 March 2026 | 98.76 (-3.63%) | 104.10 | 97.06 - 105.00 | 0.5653 times | Fri 13 March 2026 | 102.48 (-1.06%) | 102.03 | 99.85 - 107.42 | 0.467 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 123.79 and 139.8
| Monthly Target 1 | 120 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 136.01333333333 |
| Monthly Target 4 | 143.58 |
| Monthly Target 5 | 152.02 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.13 (-0.46%) | 135.76 | 128.45 - 144.46 | 1.1156 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.3157 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.8203 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.8533 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7707 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7583 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.698 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.047 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0741 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.5469 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.2976 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 112.96 and 166.63
| Yearly Target 1 | 69.79 |
| Yearly Target 2 | 102.46 |
| Yearly Target 3 | 123.46 |
| Yearly Target 4 | 156.13 |
| Yearly Target 5 | 177.13 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.13 (47.57%) | 92.51 | 90.79 - 144.46 | 0.48 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.2578 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.9059 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.0983 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.8633 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.917 times | Thu 31 December 2020 | 155.29 (24.5%) | 125.92 | 75.72 - 159.25 | 0.8062 times | Tue 31 December 2019 | 124.73 (25.91%) | 97.68 | 93.31 - 206.43 | 1.0319 times | Mon 31 December 2018 | 99.06 (-37.13%) | 162.61 | 89.21 - 184.00 | 0.8488 times | Wed 27 December 2017 | 157.57 (105.14%) | 78.04 | 75.93 - 168.07 | 0.7909 times | Fri 30 December 2016 | 76.81 (0%) | 58.35 | 51.98 - 78.35 | 0.6655 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Corporation ROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RogersCorporation in short term but the sell signal is initial and weak.
RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RogersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.84 and RogersCorporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 133.03 |
| 12 day DMA | 137.14 |
| 20 day DMA | 135.94 |
| 35 day DMA | 128.71 |
| 50 day DMA | 121.49 |
| 100 day DMA | 111.72 |
| 150 day DMA | 103.08 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.4 | 134.03 | 134.85 |
| 12 day EMA | 135.17 | 135.18 | 135.68 |
| 20 day EMA | 133.56 | 133.39 | 133.49 |
| 35 day EMA | 128.08 | 127.66 | 127.38 |
| 50 day EMA | 121.34 | 120.78 | 120.31 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.03 | 133.94 | 136.03 |
| 12 day SMA | 137.14 | 137.59 | 138.07 |
| 20 day SMA | 135.94 | 135.76 | 135.56 |
| 35 day SMA | 128.71 | 127.86 | 127.11 |
| 50 day SMA | 121.49 | 120.89 | 120.35 |
| 100 day SMA | 111.72 | 111.3 | 110.91 |
| 150 day SMA | 103.08 | 102.75 | 102.41 |
| 200 day SMA | 97 | 96.65 | 96.32 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
