RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 104.35 and 108.39
| Intraday Target 1 | 103.33 |
| Intraday Target 2 | 105.37 |
| Intraday Target 3 | 107.37 |
| Intraday Target 4 | 109.41 |
| Intraday Target 5 | 111.41 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 107.41 (-1.37%) | 108.57 | 105.33 - 109.37 | 0.8723 times | Mon 09 December 2024 | 108.90 (5.62%) | 106.24 | 106.24 - 111.39 | 0.9399 times | Tue 26 November 2024 | 103.11 (0%) | 106.21 | 102.93 - 106.21 | 0.6849 times | Tue 26 November 2024 | 103.11 (-3.51%) | 106.21 | 102.93 - 106.21 | 0.6849 times | Mon 25 November 2024 | 106.86 (0.87%) | 106.71 | 106.71 - 110.77 | 2.0922 times | Fri 22 November 2024 | 105.94 (1.14%) | 105.79 | 105.00 - 106.60 | 0.7777 times | Thu 21 November 2024 | 104.75 (2.12%) | 103.72 | 102.51 - 105.44 | 0.6198 times | Wed 20 November 2024 | 102.58 (1.56%) | 100.22 | 100.02 - 102.87 | 0.8062 times | Tue 19 November 2024 | 101.00 (-2.48%) | 102.07 | 100.08 - 103.38 | 1.3484 times | Mon 18 November 2024 | 103.57 (-0.07%) | 103.56 | 102.54 - 104.73 | 1.1736 times | Fri 15 November 2024 | 103.64 (-0.36%) | 104.70 | 102.18 - 104.70 | 1.0256 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 106.37 and 112.43
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 104.7 |
| Weekly Target 3 | 108.04333333333 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 107.41 (4.17%) | 106.24 | 105.33 - 111.39 | 0.3934 times | Tue 26 November 2024 | 103.11 (0%) | 106.21 | 102.93 - 106.21 | 0.1487 times | Tue 26 November 2024 | 103.11 (-2.67%) | 106.71 | 102.93 - 110.77 | 0.6028 times | Fri 22 November 2024 | 105.94 (2.22%) | 103.56 | 100.02 - 106.60 | 1.0258 times | Fri 15 November 2024 | 103.64 (-4.84%) | 109.24 | 101.63 - 109.68 | 1.4066 times | Fri 08 November 2024 | 108.91 (6%) | 102.48 | 101.16 - 114.05 | 1.4324 times | Fri 01 November 2024 | 102.75 (1.41%) | 101.76 | 99.21 - 106.29 | 1.3526 times | Fri 25 October 2024 | 101.32 (-3.22%) | 104.41 | 96.10 - 104.97 | 1.551 times | Fri 18 October 2024 | 104.69 (0.31%) | 103.85 | 103.40 - 107.48 | 1.0858 times | Fri 11 October 2024 | 104.37 (-0.58%) | 104.04 | 99.68 - 104.47 | 1.0009 times | Fri 04 October 2024 | 104.98 (-4.77%) | 109.82 | 104.53 - 113.36 | 1.7198 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 106.37 and 112.43
| Monthly Target 1 | 101.98 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 108.04333333333 |
| Monthly Target 4 | 110.76 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 107.41 (4.17%) | 106.24 | 105.33 - 111.39 | 0.0714 times | Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.8833 times | Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 1.1037 times | Mon 30 September 2024 | 113.01 (5.36%) | 105.87 | 96.41 - 113.36 | 0.8967 times | Fri 30 August 2024 | 107.26 (-12.21%) | 121.83 | 100.31 - 121.87 | 0.7937 times | Wed 31 July 2024 | 122.18 (1.3%) | 120.19 | 115.19 - 134.07 | 1.0502 times | Fri 28 June 2024 | 120.61 (2.21%) | 117.43 | 113.00 - 125.85 | 1.481 times | Fri 31 May 2024 | 118.00 (-0.92%) | 118.18 | 116.27 - 122.98 | 1.2097 times | Tue 30 April 2024 | 119.09 (0.34%) | 119.30 | 105.48 - 126.40 | 1.33 times | Thu 28 March 2024 | 118.69 (5.91%) | 111.95 | 109.33 - 121.69 | 1.1804 times | Thu 29 February 2024 | 112.07 (-2.78%) | 115.80 | 107.37 - 122.10 | 1.5735 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.66
Munafa value: 75 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RogersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 104.57 |
| 20 day DMA | 105.35 |
| 35 day DMA | 104.27 |
| 50 day DMA | 104.7 |
| 100 day DMA | 107.35 |
| 150 day DMA | 111.46 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 105.65 | 104.03 |
| 12 day EMA | 105.34 | 104.96 | 104.24 |
| 20 day EMA | 105.01 | 104.76 | 104.32 |
| 35 day EMA | 104.96 | 104.82 | 104.58 |
| 50 day EMA | 104.84 | 104.73 | 104.56 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 105.58 | 104.75 |
| 12 day SMA | 104.57 | 104.26 | 103.75 |
| 20 day SMA | 105.35 | 105.12 | 104.69 |
| 35 day SMA | 104.27 | 104.18 | 104 |
| 50 day SMA | 104.7 | 104.61 | 104.55 |
| 100 day SMA | 107.35 | 107.56 | 107.73 |
| 150 day SMA | 111.46 | 111.54 | 111.61 |
| 200 day SMA | 112.28 | 112.29 | 112.31 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
