Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 105.28 and 107.26
| Intraday Target 1 | 103.69 |
| Intraday Target 2 | 104.89 |
| Intraday Target 3 | 105.66666666667 |
| Intraday Target 4 | 106.87 |
| Intraday Target 5 | 107.65 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.10 (0.16%) | 105.81 | 104.46 - 106.44 | 0.7787 times | Fri 06 February 2026 | 105.93 (3.75%) | 103.35 | 103.35 - 107.05 | 1.1688 times | Thu 05 February 2026 | 102.10 (-0.4%) | 102.35 | 101.20 - 103.98 | 1.4768 times | Wed 04 February 2026 | 102.51 (2%) | 102.36 | 99.87 - 103.16 | 1.7004 times | Tue 03 February 2026 | 100.50 (2.55%) | 98.93 | 97.74 - 100.55 | 0.709 times | Mon 02 February 2026 | 98.00 (0.78%) | 97.60 | 96.74 - 98.98 | 1.1211 times | Fri 30 January 2026 | 97.24 (-1.97%) | 97.76 | 96.22 - 98.97 | 0.9613 times | Thu 29 January 2026 | 99.19 (3.26%) | 96.95 | 96.23 - 99.63 | 0.9378 times | Wed 28 January 2026 | 96.06 (-1.52%) | 97.71 | 95.21 - 98.67 | 0.7032 times | Tue 27 January 2026 | 97.54 (-0.57%) | 98.19 | 97.35 - 98.75 | 0.4429 times | Mon 26 January 2026 | 98.10 (3.37%) | 95.67 | 94.85 - 98.79 | 1.0023 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 105.28 and 107.26
| Weekly Target 1 | 103.69 |
| Weekly Target 2 | 104.89 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 106.87 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.10 (0.16%) | 105.81 | 104.46 - 106.44 | 0.187 times | Fri 06 February 2026 | 105.93 (8.94%) | 97.60 | 96.74 - 107.05 | 1.4832 times | Fri 30 January 2026 | 97.24 (2.47%) | 95.67 | 94.85 - 99.63 | 0.972 times | Fri 23 January 2026 | 94.90 (-4.23%) | 98.99 | 93.98 - 103.15 | 1.8558 times | Fri 16 January 2026 | 99.09 (3.51%) | 95.35 | 94.96 - 102.29 | 1.1402 times | Fri 09 January 2026 | 95.73 (4.09%) | 92.10 | 91.87 - 96.40 | 0.9837 times | Fri 02 January 2026 | 91.97 (-1.98%) | 93.51 | 90.79 - 94.34 | 0.6542 times | Mon 29 December 2025 | 93.83 (-0.46%) | 93.51 | 92.43 - 93.91 | 0.144 times | Fri 26 December 2025 | 94.26 (0.65%) | 94.10 | 92.18 - 95.12 | 0.6582 times | Fri 19 December 2025 | 93.65 (0.59%) | 93.55 | 88.58 - 93.65 | 1.9215 times | Fri 12 December 2025 | 93.10 (7.02%) | 87.15 | 85.09 - 95.00 | 1.4767 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 101.42 and 111.73
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 99.54 |
| Monthly Target 3 | 103.29666666667 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 113.61 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.10 (9.11%) | 97.60 | 96.74 - 107.05 | 0.2544 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.8079 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8169 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7318 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.2157 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1261 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.689 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.3603 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.8114 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.1865 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 2.0554 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 98.45 and 114.71
| Yearly Target 1 | 85.05 |
| Yearly Target 2 | 95.58 |
| Yearly Target 3 | 101.31333333333 |
| Yearly Target 4 | 111.84 |
| Yearly Target 5 | 117.57 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.10 (15.87%) | 92.51 | 90.79 - 107.05 | 0.1019 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.3185 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.9404 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.1528 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.9686 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.967 times | Thu 31 December 2020 | 155.29 (24.5%) | 125.92 | 75.72 - 159.25 | 0.8231 times | Tue 31 December 2019 | 124.73 (25.91%) | 97.68 | 93.31 - 206.43 | 1.0536 times | Mon 31 December 2018 | 99.06 (-37.13%) | 162.61 | 89.21 - 184.00 | 0.8666 times | Wed 27 December 2017 | 157.57 (105.14%) | 78.04 | 75.93 - 168.07 | 0.8075 times | Fri 30 December 2016 | 76.81 (48.94%) | 50.86 | 41.92 - 78.35 | 0.8724 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.99 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 99.85 |
| 20 day DMA | 99.5 |
| 35 day DMA | 97.01 |
| 50 day DMA | 94.45 |
| 100 day DMA | 88.62 |
| 150 day DMA | 83.61 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 102.42 | 100.67 |
| 12 day EMA | 101.15 | 100.25 | 99.22 |
| 20 day EMA | 99.46 | 98.76 | 98.01 |
| 35 day EMA | 96.68 | 96.13 | 95.55 |
| 50 day EMA | 94.09 | 93.6 | 93.1 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 101.81 | 100.07 |
| 12 day SMA | 99.85 | 99.19 | 98.73 |
| 20 day SMA | 99.5 | 98.98 | 98.38 |
| 35 day SMA | 97.01 | 96.6 | 96.21 |
| 50 day SMA | 94.45 | 93.97 | 93.45 |
| 100 day SMA | 88.62 | 88.38 | 88.14 |
| 150 day SMA | 83.61 | 83.37 | 83.16 |
| 200 day SMA | 79.4 | 79.14 | 78.88 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
