Munafa Stock Market Course + Intraday & FNO calls 
RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ROG
- ROG Experts view
- Tomorrow's Movement ROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCorporation
Strong intraday Stock price targets for RogersCorporation are 104.55 and 110.04
| Intraday Target 1 | 103.57 |
| Intraday Target 2 | 105.53 |
| Intraday Target 3 | 109.06 |
| Intraday Target 4 | 111.02 |
| Intraday Target 5 | 114.55 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.49 (-3.26%) | 111.04 | 107.10 - 112.59 | 0.8997 times | Thu 19 February 2026 | 111.11 (3.65%) | 105.98 | 105.57 - 112.34 | 1.1298 times | Wed 18 February 2026 | 107.20 (3.95%) | 106.22 | 102.15 - 111.18 | 1.6041 times | Tue 17 February 2026 | 103.13 (-4.32%) | 104.17 | 102.46 - 106.29 | 1.6207 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 1.0842 times | Fri 13 February 2026 | 107.79 (-1.09%) | 108.71 | 104.46 - 108.71 | 1.0842 times | Thu 12 February 2026 | 108.98 (-1.11%) | 111.41 | 108.46 - 112.81 | 0.6856 times | Wed 11 February 2026 | 110.20 (3.96%) | 106.93 | 106.75 - 111.00 | 0.7542 times | Tue 10 February 2026 | 106.00 (-0.09%) | 105.99 | 104.83 - 107.71 | 0.5676 times | Mon 09 February 2026 | 106.10 (0.16%) | 105.81 | 104.46 - 106.44 | 0.5697 times | Fri 06 February 2026 | 105.93 (3.75%) | 103.35 | 103.35 - 107.05 | 0.8552 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 104.82 and 115.26
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 107.41 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.6401 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 0.3384 times | Fri 13 February 2026 | 107.79 (1.76%) | 105.81 | 104.46 - 112.81 | 1.1429 times | Fri 06 February 2026 | 105.93 (8.94%) | 97.60 | 96.74 - 107.05 | 1.4105 times | Fri 30 January 2026 | 97.24 (2.47%) | 95.67 | 94.85 - 99.63 | 0.9244 times | Fri 23 January 2026 | 94.90 (-4.23%) | 98.99 | 93.98 - 103.15 | 1.7649 times | Fri 16 January 2026 | 99.09 (3.51%) | 95.35 | 94.96 - 102.29 | 1.0843 times | Fri 09 January 2026 | 95.73 (4.09%) | 92.10 | 91.87 - 96.40 | 0.9354 times | Fri 02 January 2026 | 91.97 (-1.98%) | 93.51 | 90.79 - 94.34 | 0.6221 times | Mon 29 December 2025 | 93.83 (-0.46%) | 93.51 | 92.43 - 93.91 | 0.137 times | Fri 26 December 2025 | 94.26 (0.65%) | 94.10 | 92.18 - 95.12 | 0.626 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 102.12 and 118.19
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 105.68 |
| Monthly Target 4 | 114.62 |
| Monthly Target 5 | 121.75 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.49 (10.54%) | 97.60 | 96.74 - 112.81 | 0.6931 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7715 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7801 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6988 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.161 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0754 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.613 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.299 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7749 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.1331 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.9629 times |
Yearly price and charts RogersCorporation
Strong yearly Stock price targets for RogersCorporation ROG are 99.14 and 121.16
| Yearly Target 1 | 81.68 |
| Yearly Target 2 | 94.58 |
| Yearly Target 3 | 103.69666666667 |
| Yearly Target 4 | 116.6 |
| Yearly Target 5 | 125.72 |
Yearly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.49 (17.39%) | 92.51 | 90.79 - 112.81 | 0.1464 times | Wed 31 December 2025 | 91.57 (-9.88%) | 101.70 | 51.43 - 106.12 | 1.3125 times | Tue 31 December 2024 | 101.61 (-23.06%) | 131.43 | 96.10 - 134.47 | 0.9362 times | Fri 29 December 2023 | 132.07 (10.67%) | 119.93 | 115.13 - 173.16 | 1.1476 times | Fri 30 December 2022 | 119.34 (-56.29%) | 273.00 | 98.45 - 274.51 | 1.9597 times | Fri 31 December 2021 | 273.00 (75.8%) | 156.12 | 147.93 - 274.14 | 0.9626 times | Thu 31 December 2020 | 155.29 (24.5%) | 125.92 | 75.72 - 159.25 | 0.8194 times | Tue 31 December 2019 | 124.73 (25.91%) | 97.68 | 93.31 - 206.43 | 1.0489 times | Mon 31 December 2018 | 99.06 (-37.13%) | 162.61 | 89.21 - 184.00 | 0.8627 times | Wed 27 December 2017 | 157.57 (105.14%) | 78.04 | 75.93 - 168.07 | 0.8039 times | Fri 30 December 2016 | 76.81 (48.94%) | 50.86 | 41.92 - 78.35 | 0.8685 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 99 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 106.99 |
| 20 day DMA | 103.65 |
| 35 day DMA | 100.69 |
| 50 day DMA | 98.41 |
| 100 day DMA | 91.06 |
| 150 day DMA | 85.91 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 108 | 106.45 |
| 12 day EMA | 106.31 | 106.09 | 105.18 |
| 20 day EMA | 104.42 | 104.1 | 103.36 |
| 35 day EMA | 101.37 | 101.01 | 100.42 |
| 50 day EMA | 98.37 | 98 | 97.47 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 107.4 | 106.98 |
| 12 day SMA | 106.99 | 106.57 | 105.69 |
| 20 day SMA | 103.65 | 103.02 | 102.38 |
| 35 day SMA | 100.69 | 100.24 | 99.74 |
| 50 day SMA | 98.41 | 98.01 | 97.49 |
| 100 day SMA | 91.06 | 90.78 | 90.47 |
| 150 day SMA | 85.91 | 85.63 | 85.33 |
| 200 day SMA | 81.55 | 81.33 | 81.09 |
Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
