ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RogersCorporation

Strong intraday Stock price targets for RogersCorporation are 136.18 and 140.99

Intraday Target 1132.44
Intraday Target 2135.1
Intraday Target 3137.25
Intraday Target 4139.91
Intraday Target 5142.06

Daily price and volume Rogers Corporation

Date Closing Open Range Volume
Fri 25 September 2026 137.76 (1.15%) 136.12 134.59 - 139.40 0.7843 times
Thu 24 September 2026 136.20 (-2.32%) 136.74 134.83 - 138.50 0.9271 times
Wed 23 September 2026 139.44 (1.07%) 139.24 135.91 - 141.91 1.1613 times
Tue 22 September 2026 137.96 (6.25%) 130.50 129.40 - 138.33 1.2833 times
Mon 21 September 2026 129.85 (0.06%) 132.08 129.52 - 132.08 0.7103 times
Fri 18 September 2026 129.77 (-0.86%) 132.57 128.48 - 133.25 1.7173 times
Thu 17 September 2026 130.89 (1.86%) 132.22 130.87 - 136.04 0.674 times
Wed 16 September 2026 128.50 (-1.93%) 132.40 124.76 - 133.72 1.1287 times
Tue 15 September 2026 131.03 (-0.73%) 132.95 130.86 - 134.05 0.7713 times
Mon 14 September 2026 132.00 (-3.42%) 131.69 130.47 - 133.25 0.8424 times
Fri 11 September 2026 136.68 (3.01%) 135.00 134.08 - 136.75 0.6134 times

 Daily chart RogersCorporation

Weekly price and charts RogersCorporation

Strong weekly Stock price targets for RogersCorporation ROG are 133.58 and 146.09

Weekly Target 1123.85
Weekly Target 2130.8
Weekly Target 3136.35666666667
Weekly Target 4143.31
Weekly Target 5148.87

Weekly price and volumes for Rogers Corporation

Date Closing Open Range Volume
Fri 25 September 2026 137.76 (6.16%) 132.08 129.40 - 141.91 1.2144 times
Fri 18 September 2026 129.77 (-5.06%) 131.69 124.76 - 136.04 1.2812 times
Fri 11 September 2026 136.68 (6.93%) 128.55 127.33 - 136.75 0.5217 times
Fri 04 September 2026 127.82 (1.83%) 126.68 121.08 - 128.81 0.8595 times
Fri 28 August 2026 125.52 (-0.81%) 124.44 120.52 - 131.19 0.867 times
Fri 21 August 2026 126.55 (-11.45%) 142.90 124.62 - 145.99 0.8741 times
Fri 14 August 2026 142.91 (6.26%) 134.56 128.27 - 143.90 0.8418 times
Fri 07 August 2026 134.49 (8.93%) 121.56 120.37 - 136.12 1.0723 times
Fri 31 July 2026 123.47 (-5.52%) 131.38 114.53 - 132.66 1.5147 times
Fri 24 July 2026 130.69 (-1.17%) 133.04 129.55 - 138.11 0.9532 times
Fri 17 July 2026 132.24 (-3.84%) 135.64 128.30 - 140.84 1.2285 times

 weekly chart RogersCorporation

Monthly price and charts RogersCorporation

Strong monthly Stock price targets for RogersCorporation ROG are 129.42 and 150.25

Monthly Target 1112.75
Monthly Target 2125.26
Monthly Target 3133.58333333333
Monthly Target 4146.09
Monthly Target 5154.41

Monthly price and volumes Rogers Corporation

Date Closing Open Range Volume
Fri 25 September 2026 137.76 (9.71%) 123.45 121.08 - 141.91 0.8625 times
Mon 31 August 2026 125.57 (1.7%) 121.56 120.37 - 145.99 0.98 times
Fri 31 July 2026 123.47 (-24.59%) 161.27 114.53 - 162.81 1.2323 times
Tue 30 June 2026 163.73 (15.69%) 140.32 135.52 - 169.00 1.6273 times
Fri 29 May 2026 141.52 (4.25%) 135.76 128.45 - 148.44 1.3091 times
Thu 30 April 2026 135.75 (26.48%) 107.73 103.66 - 136.14 1.1615 times
Tue 31 March 2026 107.33 (-0.46%) 106.66 97.06 - 111.99 0.7242 times
Fri 27 February 2026 107.83 (10.89%) 97.60 96.74 - 112.81 0.7533 times
Fri 30 January 2026 97.24 (6.19%) 92.51 90.79 - 103.15 0.6803 times
Wed 31 December 2025 91.57 (9.26%) 82.67 82.24 - 95.12 0.6694 times
Fri 28 November 2025 83.81 (-4.26%) 81.23 75.14 - 86.33 0.6162 times

 monthly chart RogersCorporation

Yearly price and charts RogersCorporation

Strong yearly Stock price targets for RogersCorporation ROG are 114.28 and 192.49

Yearly Target 154.31
Yearly Target 296.03
Yearly Target 3132.51666666667
Yearly Target 4174.24
Yearly Target 5210.73

Yearly price and volumes Rogers Corporation

Date Closing Open Range Volume
Fri 25 September 2026 137.76 (50.44%) 92.51 90.79 - 169.00 0.9854 times
Wed 31 December 2025 91.57 (-9.88%) 101.70 51.43 - 106.12 1.191 times
Tue 31 December 2024 101.61 (-23.06%) 131.43 96.10 - 134.47 0.8578 times
Fri 29 December 2023 132.07 (10.67%) 119.93 115.13 - 173.16 1.04 times
Fri 30 December 2022 119.34 (-56.29%) 273.00 98.45 - 274.51 1.7644 times
Fri 31 December 2021 273.00 (75.8%) 156.12 147.93 - 274.14 0.8683 times
Thu 31 December 2020 155.29 (24.5%) 125.92 75.72 - 159.25 0.7634 times
Tue 31 December 2019 124.73 (25.91%) 97.68 93.31 - 206.43 0.9771 times
Mon 31 December 2018 99.06 (-37.13%) 162.61 89.21 - 184.00 0.8037 times
Wed 27 December 2017 157.57 (105.14%) 78.04 75.93 - 168.07 0.7489 times
Fri 30 December 2016 76.81 (0%) 66.96 51.98 - 78.35 0.3876 times

Indicator Analysis of RogersCorporation

Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rogers Corporation ROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rogers Corporation ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.91

Munafa value: 100 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 126 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RogersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.39 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.

RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Corporation ROG

DMA (daily moving average) of Rogers Corporation ROG

DMA period DMA value
5 day DMA 136.24
12 day DMA 133.56
20 day DMA 130.71
35 day DMA 131.42
50 day DMA 130.71
100 day DMA 137.98
150 day DMA 129.71
200 day DMA 121.64

EMA (exponential moving average) of Rogers Corporation ROG

EMA period EMA current EMA prev EMA prev2
5 day EMA136.19135.41135.01
12 day EMA133.81133.09132.52
20 day EMA132.53131.98131.54
35 day EMA131.83131.48131.2
50 day EMA131.75131.5131.31

SMA (simple moving average) of Rogers Corporation ROG

SMA period SMA current SMA prev SMA prev2
5 day SMA136.24134.64133.58
12 day SMA133.56132.89132.33
20 day SMA130.71130.29129.79
35 day SMA131.42131.31131.19
50 day SMA130.71130.64130.68
100 day SMA137.98137.96137.94
150 day SMA129.71129.53129.34
200 day SMA121.64121.39121.14

Videos related to: RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top