ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ROG Historical charts - Rogers Corporation

Historical charts for Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 98.01
  • 12Day Average: 95.35
  • 20Day Average: 94.57
  • 50Day Average: 88.46
  • 100Day Average: 85.39
  • 150Day Average: 80.39

ROG Indicators & signals

Indicator MACD (12,26,9)

96.21, 93.55, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

51.79, 31.14, 9.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 100.89 100.03 to 102.29 1.24% 1 times
14 Wed Jan 2026 99.65 96.88 to 99.85 2.37% 1 times
13 Tue Jan 2026 97.34 96.60 to 99.83 0.94% 1.53 times
12 Mon Jan 2026 96.43 94.96 to 97.16 0.73% 0.74 times
09 Fri Jan 2026 95.73 93.66 to 96.18 1.97% 1 times
08 Thu Jan 2026 93.88 91.87 to 94.78 0.84% 0.8 times
07 Wed Jan 2026 93.10 92.92 to 96.11 -3.36% 0.66 times
06 Tue Jan 2026 96.34 92.49 to 96.40 3.13% 1.16 times
05 Mon Jan 2026 93.42 92.10 to 94.89 1.58% 0.81 times
02 Fri Jan 2026 91.97 90.79 to 94.34 0.44% 1.59 times
31 Wed Dec 2025 91.57 91.33 to 93.72 -2.41% 0.71 times
29 Mon Dec 2025 93.83 92.44 to 93.91 0% 0.65 times

Technical analysis forecast of ROG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROG ROG at this time. Stock is rising and might rise more.

It appears as if ROG ROG gave a large move recently.

Stock of ROG (ROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ROG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.9, for a target of 97 or 94.6

Tomorrow's movement Prediction of ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.33

Tomorrow's movement Prediction of ROG is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ROG Historical charts - Share Rogers Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ROG Historical charts - Share Rogers Corporation

 

Back to top