ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ROG Historical charts - Rogers Corporation

Historical charts for Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 153.21
  • 12Day Average: 142.81
  • 20Day Average: 138.23
  • 50Day Average: 132.75
  • 100Day Average: 138.55
  • 150Day Average: 131.74

ROG Indicators & signals

Indicator MACD (12,26,9)

145.85, 139.4, 3.46
Indicator MACD is in positive zone

Indicator ADX (14)

60, 43.61, 10.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 159.10 158.91 to 161.36 -0.56% 0.83 times
02 Fri Oct 2026 160.00 156.16 to 162.71 2.7% 0.65 times
01 Thu Oct 2026 155.80 150.00 to 156.91 1.84% 0.94 times
30 Wed Sep 2026 152.99 138.70 to 165.94 10.73% 3.25 times
29 Tue Sep 2026 138.17 135.97 to 139.42 1.12% 0.74 times
28 Mon Sep 2026 136.64 134.81 to 139.34 -0.81% 0.52 times
25 Fri Sep 2026 137.76 134.59 to 139.40 1.15% 0.63 times
24 Thu Sep 2026 136.20 134.83 to 138.50 -2.32% 0.74 times
23 Wed Sep 2026 139.44 135.91 to 141.91 1.07% 0.93 times
22 Tue Sep 2026 137.96 129.40 to 138.33 6.25% 1.03 times
21 Mon Sep 2026 129.85 129.52 to 132.08 0.06% 0.57 times
18 Fri Sep 2026 129.77 128.48 to 133.25 -0.86% 1.38 times

Technical analysis forecast of ROG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROG ROG at this time. Stock is rising and might rise more.

It appears as if ROG ROG gave a large move recently.

Stock of ROG (ROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ROG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 163.3, for a target of 151.3 or 141.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ROG Historical charts - Share Rogers Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ROG Historical charts - Share Rogers Corporation

 

Back to top