ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ROG Historical charts - Rogers Corporation

Historical charts for Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 133.58
  • 12Day Average: 134.98
  • 20Day Average: 141.86
  • 50Day Average: 135.82
  • 100Day Average: 138.35
  • 150Day Average: 135.93

ROG Indicators & signals

Indicator MACD (12,26,9)

136.84, 138.15, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

14.7, 34.54, 25.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 140.33 138.16 to 143.05 -0.33% 0.77 times
28 Wed Oct 2026 140.79 135.16 to 151.70 4.97% 1.58 times
27 Tue Oct 2026 134.12 129.82 to 135.18 5.01% 1.06 times
26 Mon Oct 2026 127.72 124.21 to 129.87 2.21% 1.34 times
23 Fri Oct 2026 124.96 124.94 to 128.98 -3.05% 1.17 times
22 Thu Oct 2026 128.89 127.00 to 137.30 -8.27% 1.1 times
21 Wed Oct 2026 140.51 138.03 to 141.28 2.7% 0.77 times
20 Tue Oct 2026 136.81 130.90 to 137.71 1.54% 0.85 times
19 Mon Oct 2026 134.74 134.28 to 137.14 1.03% 0.48 times
16 Fri Oct 2026 133.37 132.99 to 137.01 -3.2% 0.62 times
15 Thu Oct 2026 137.78 130.68 to 139.36 -1.39% 1.04 times
14 Wed Oct 2026 139.72 139.32 to 145.04 -4.6% 0.84 times

Technical analysis forecast of ROG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROG ROG at this time. Stock is rising and might rise more.

It appears as if ROG ROG gave a large move recently.

Stock of ROG (ROG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROG is bullish for shortterm, and stock might move up till 147.9 or till 159.9. Use a stoploss of 137.94 and if this stock hits its stoploss, then it can fall down till 127.98

Tomorrow's movement Prediction of ROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ROG Historical charts - Share Rogers Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ROG Historical charts - Share Rogers Corporation

 

Back to top