ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ROG Historical charts - Rogers Corporation

Historical charts for Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 135.2
  • 12Day Average: 134.42
  • 20Day Average: 140.51
  • 50Day Average: 135.95
  • 100Day Average: 138.3
  • 150Day Average: 136.1

ROG Indicators & signals

Indicator MACD (12,26,9)

136.26, 137.77, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 31.39, 30.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 133.06 131.38 to 137.32 -5.18% 0.68 times
29 Thu Oct 2026 140.33 138.16 to 143.05 -0.33% 0.8 times
28 Wed Oct 2026 140.79 135.16 to 151.70 4.97% 1.62 times
27 Tue Oct 2026 134.12 129.82 to 135.18 5.01% 1.09 times
26 Mon Oct 2026 127.72 124.21 to 129.87 2.21% 1.38 times
23 Fri Oct 2026 124.96 124.94 to 128.98 -3.05% 1.2 times
22 Thu Oct 2026 128.89 127.00 to 137.30 -8.27% 1.13 times
21 Wed Oct 2026 140.51 138.03 to 141.28 2.7% 0.8 times
20 Tue Oct 2026 136.81 130.90 to 137.71 1.54% 0.87 times
19 Mon Oct 2026 134.74 134.28 to 137.14 1.03% 0.49 times
16 Fri Oct 2026 133.37 132.99 to 137.01 -3.2% 0.63 times
15 Thu Oct 2026 137.78 130.68 to 139.36 -1.39% 1.07 times

Technical analysis forecast for ROG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROG ROG at this time. Stock is falling and might fall more.

It appears as if ROG ROG gave a large move recently.

Stock of ROG (ROG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROG is bearish for shortterm, and stock might move down till 128.3 or till 117.2. Use a stoploss of 137.48 and if the stock hits stoploss, then it can shoot up till 146.69

Tomorrow's movement Prediction of ROG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ROG Historical charts - Share Rogers Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ROG Historical charts - Share Rogers Corporation

 

Back to top