NYSE Stock ROG Historical charts - Rogers Corporation

Historical charts for Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

5Day Average: 69.54
12Day Average: 73.07
20Day Average: 74.21
50Day Average: 84.03
100Day Average: 93.3
150Day Average: 96.93

ROG Indicators & signals

Indicator MACD (12,26,9)

72.27, 76.49, -3.96
Indicator MACD is in negative zone

Indicator ADX (14)

44.52, 12.99, 33.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	69.49	66.27 to 69.64	3.39%	0.73 times
01 Tue Apr 2025	67.21	66.42 to 69.23	-0.55%	0.96 times
28 Fri Mar 2025	67.58	67.40 to 70.65	-3.66%	0.58 times
26 Wed Mar 2025	70.15	68.87 to 71.74	-4.25%	1.71 times
24 Mon Mar 2025	73.26	72.83 to 74.54	1.41%	0.74 times
21 Fri Mar 2025	72.24	71.95 to 74.13	-3.07%	1.56 times
20 Thu Mar 2025	74.53	74.23 to 76.78	-0.76%	0.63 times
19 Wed Mar 2025	75.10	74.55 to 78.21	-3.46%	0.81 times
18 Tue Mar 2025	77.79	76.74 to 80.03	-0.85%	1.07 times
17 Mon Mar 2025	78.46	76.89 to 79.70	0.09%	0.85 times
14 Fri Mar 2025	78.39	73.60 to 78.44	7.89%	1.07 times
13 Thu Mar 2025	72.66	71.63 to 75.31	-2.38%	0.85 times

Technical analysis forecast for ROG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROG ROG at this time. Stock is falling and might fall more.

It appears as if ROG ROG gave a large move recently.

Stock of ROG (ROG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROG stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 67.4 as target. However if you take a buy trade in ROG, then use 71.4 as stoploss and 74.76 as target.

Tomorrow's movement Prediction of ROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.