ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ROG Historical charts - Rogers Corporation

Historical charts for Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 101.29
  • 12Day Average: 103.37
  • 20Day Average: 105.66
  • 50Day Average: 103.37
  • 100Day Average: 95.34
  • 150Day Average: 90.67

ROG Indicators & signals

Indicator MACD (12,26,9)

103.19, 104.08, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

22.78, 14.39, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 102.40 99.48 to 103.19 3.69% 1.48 times
20 Fri Mar 2026 98.76 97.06 to 102.51 -3.61% 0.74 times
19 Thu Mar 2026 102.46 98.78 to 103.34 1.44% 0.5 times
17 Tue Mar 2026 101.01 98.86 to 104.06 -0.8% 2.07 times
16 Mon Mar 2026 101.82 101.40 to 105.00 -0.64% 1.5 times
13 Fri Mar 2026 102.48 101.48 to 104.83 -0.62% 1.09 times
12 Thu Mar 2026 103.12 102.32 to 104.32 -1.8% 0.65 times
11 Wed Mar 2026 105.01 104.19 to 106.16 -0.51% 0.61 times
10 Tue Mar 2026 105.55 104.05 to 107.42 0.74% 0.67 times
09 Mon Mar 2026 104.77 99.85 to 104.90 1.15% 0.95 times
06 Fri Mar 2026 103.58 101.77 to 106.91 -5.34% 1.22 times
05 Thu Mar 2026 109.42 104.90 to 109.78 -0.33% 1.81 times

Technical analysis forecast for ROG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROG ROG at this time. Stock is falling and might fall more.

It appears as if ROG ROG gave a large move recently.

Stock of ROG (ROG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROG is bearish for shortterm, and stock might move down till 100.5 or till 96.2. Use a stoploss of 104.05 and if the stock hits stoploss, then it can shoot up till 107.64

Tomorrow's movement Prediction of ROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ROG Historical charts - Share Rogers Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ROG Historical charts - Share Rogers Corporation

 

Back to top