ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ROG Historical charts - Rogers Corporation

Historical charts for Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 146.05
  • 12Day Average: 145.45
  • 20Day Average: 142.27
  • 50Day Average: 134.39
  • 100Day Average: 119.64
  • 150Day Average: 109.65

ROG Indicators & signals

Indicator MACD (12,26,9)

145.37, 141.42, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

47.09, 36.09, 12.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 154.93 154.40 to 160.45 2.56% 1.86 times
12 Fri Jun 2026 151.06 146.34 to 153.14 3.47% 1.4 times
11 Thu Jun 2026 145.99 139.35 to 146.09 6.2% 0.82 times
10 Wed Jun 2026 137.47 136.73 to 143.87 -2.36% 1.48 times
09 Tue Jun 2026 140.79 135.52 to 147.87 -0.09% 0.81 times
08 Mon Jun 2026 140.92 138.76 to 141.57 2.36% 0.71 times
05 Fri Jun 2026 137.67 137.67 to 147.90 -5.56% 0.75 times
04 Thu Jun 2026 145.78 143.21 to 147.71 -1.5% 0.55 times
03 Wed Jun 2026 148.00 148.00 to 153.81 -4.03% 0.87 times
02 Tue Jun 2026 154.22 148.45 to 155.66 4.9% 1.43 times
01 Mon Jun 2026 147.02 140.00 to 147.26 3.89% 1.17 times
29 Fri May 2026 141.52 138.52 to 146.02 -2.36% 1.07 times

Technical analysis forecast of ROG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROG ROG at this time. Stock is rising and might rise more.

It appears as if ROG ROG gave a large move recently.

Stock of ROG (ROG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROG stays above 150.1, but if it comes below 150.1, then a intra day sell could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 143.14 as target. However if you take a buy trade in ROG, then use 150.1 as stoploss and 158.5 as target.

Tomorrow's movement Prediction of ROG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ROG is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ROG Historical charts - Share Rogers Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ROG Historical charts - Share Rogers Corporation

 

Back to top