NYSE Stock ROG Historical charts - Rogers Corporation
Historical charts for Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals
Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 103.11 | 102.93 to 106.21 | 0% | 0.6 times |
| 26 Tue Nov 2024 | 103.11 | 102.93 to 106.21 | -3.51% | 0.6 times |
| 25 Mon Nov 2024 | 106.86 | 106.71 to 110.77 | 0.87% | 1.83 times |
| 22 Fri Nov 2024 | 105.94 | 105.00 to 106.60 | 1.14% | 0.68 times |
| 21 Thu Nov 2024 | 104.75 | 102.51 to 105.44 | 2.12% | 0.54 times |
| 20 Wed Nov 2024 | 102.58 | 100.02 to 102.87 | 1.56% | 0.7 times |
| 19 Tue Nov 2024 | 101.00 | 100.08 to 103.38 | -2.48% | 1.18 times |
| 18 Mon Nov 2024 | 103.57 | 102.54 to 104.73 | -0.07% | 1.03 times |
| 15 Fri Nov 2024 | 103.64 | 102.18 to 104.70 | -0.36% | 0.9 times |
| 14 Thu Nov 2024 | 104.01 | 101.63 to 104.40 | 0.39% | 1.85 times |
| 13 Wed Nov 2024 | 103.61 | 102.49 to 104.60 | 0.76% | 0.7 times |
| 12 Tue Nov 2024 | 102.83 | 102.82 to 106.76 | -3.49% | 0.85 times |
Technical analysis forecast for ROG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROG ROG at this time. Stock is falling and might fall more.
It appears as if ROG ROG gave a large move recently.
Stock of ROG (ROG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ROG is bearish for shortterm, and stock might move down till 101.1 or till 97.2. Use a stoploss of 104.28 and if the stock hits stoploss, then it can shoot up till 107.49
Tomorrow's movement Prediction of ROG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ROG Historical charts - Share Rogers Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance