Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ROG Historical charts - Rogers Corporation
Historical charts for Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals
Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 87.20 | 86.84 to 88.84 | -0.76% | 0.55 times |
| 03 Wed Dec 2025 | 87.87 | 86.51 to 88.80 | 1.64% | 0.97 times |
| 02 Tue Dec 2025 | 86.45 | 84.21 to 87.35 | 2.32% | 0.74 times |
| 01 Mon Dec 2025 | 84.49 | 82.24 to 84.84 | 0.81% | 0.89 times |
| 28 Fri Nov 2025 | 83.81 | 81.97 to 83.98 | 1.69% | 0.48 times |
| 26 Wed Nov 2025 | 82.42 | 80.93 to 84.02 | 0.94% | 1.49 times |
| 25 Tue Nov 2025 | 81.65 | 80.49 to 82.54 | 2.09% | 0.82 times |
| 24 Mon Nov 2025 | 79.98 | 78.82 to 80.53 | -0.12% | 1.4 times |
| 21 Fri Nov 2025 | 80.08 | 75.80 to 80.96 | 5.98% | 1.34 times |
| 20 Thu Nov 2025 | 75.56 | 75.14 to 79.50 | -2.01% | 0.74 times |
| 19 Wed Nov 2025 | 77.11 | 76.94 to 80.13 | -2.69% | 1.13 times |
| 18 Tue Nov 2025 | 79.24 | 76.53 to 79.57 | 3.18% | 1.23 times |
Technical analysis forecast of ROG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROG ROG at this time. Stock is rising and might rise more.
It appears as if ROG ROG gave a large move recently.
Stock of ROG (ROG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ROG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROG stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 83.24 as target. However if you take a buy trade in ROG, then use 86.7 as stoploss and 90.9 as target.
Tomorrow's movement Prediction of ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.52
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ROG Historical charts - Share Rogers Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
