ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ROG Historical charts - Rogers Corporation

Historical charts for Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 147.84
  • 12Day Average: 156.83
  • 20Day Average: 153.63
  • 50Day Average: 144.82
  • 100Day Average: 127.51
  • 150Day Average: 116.83

ROG Indicators & signals

Indicator MACD (12,26,9)

151.25, 150.33, 4.45
Indicator MACD is in positive zone

Indicator ADX (14)

28.19, 20.69, 36.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 133.39 131.03 to 137.70 -5.46% 0.75 times
06 Mon Jul 2026 141.10 140.33 to 147.60 -1.95% 0.72 times
02 Thu Jul 2026 143.90 143.41 to 157.93 -8.39% 0.73 times
01 Wed Jul 2026 157.08 157.00 to 162.81 -4.06% 0.81 times
30 Tue Jun 2026 163.73 163.40 to 167.26 -0.54% 1.43 times
29 Mon Jun 2026 164.62 155.24 to 164.90 2.55% 0.8 times
26 Fri Jun 2026 160.53 158.46 to 164.04 -3.93% 1.76 times
25 Thu Jun 2026 167.09 162.93 to 168.98 3.05% 0.75 times
24 Wed Jun 2026 162.14 158.58 to 164.52 1.89% 0.86 times
23 Tue Jun 2026 159.14 158.68 to 163.98 -4.43% 0.96 times
22 Mon Jun 2026 166.51 163.03 to 169.00 2.35% 1.19 times
18 Thu Jun 2026 162.68 160.10 to 165.14 2.65% 1.25 times

Technical analysis forecast for ROG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROG ROG at this time. Stock is falling and might fall more.

It appears as if ROG ROG gave a large move recently.

Stock of ROG (ROG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROG stays below 140.9, but if it comes above 140.9, then a intra day buy could be more profitable.
If you take a sell trade below 140.9, then use 140.9 as stoploss and 128.3 as target. However if you take a buy trade in ROG, then use 140.9 as stoploss and 151.44 as target.

Tomorrow's movement Prediction of ROG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ROG Historical charts - Share Rogers Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ROG Historical charts - Share Rogers Corporation

 

Back to top