NYSE Rogers Corporation ROG MA indicator, Rogers Corporation ROG indicators MA technical analysis, Rogers Corporation ROG indicators MA free charts, Rogers Corporation ROG indicators MA historical values NYSE

Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 122.99
Daily Resistance: 130.99
5 Day DMA Moving Average is 132.02
20 Day DMA Moving Average is 137.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-1.05%	131.38	129.32	132.66	124.66	2.26 times
Fri 24 Jul 2026	0%	133.00	130.69	133.90	129.55	2.41 times
Fri 24 Jul 2026	-1.77%	133.00	130.69	133.90	129.55	2.41 times
Thu 23 Jul 2026	-2.43%	134.62	133.04	136.74	132.28	2.27 times
Wed 22 Jul 2026	-0.95%	135.56	136.35	138.11	135.43	1.66 times
Tue 21 Jul 2026	5.23%	133.30	137.66	138.07	133.09	1.6 times
Mon 20 Jul 2026	-1.07%	133.04	130.82	134.65	129.89	2.24 times
Fri 17 Jul 2026	-1.37%	130.32	132.24	133.81	128.30	5.27 times
Thu 16 Jul 2026	-3.11%	135.15	134.08	137.39	132.48	1.97 times
Wed 15 Jul 2026	0.58%	140.84	138.39	140.84	136.03	1.94 times

Volume is calculated using 10 day average volume

NYSE Rogers Corporation ROG MA indicator, Rogers Corporation ROG indicators MA technical analysis, Rogers Corporation ROG indicators MA free charts, Rogers Corporation ROG indicators MA historical values NYSE

Below are charts of NYSE Rogers Corporation ROG MA indicator, Rogers Corporation ROG indicators MA technical analysis, Rogers Corporation ROG indicators MA free charts, Rogers Corporation ROG indicators MA historical values NYSE

Rogers Corporation ROG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rogers Corporation is 137.84

50 day MA of Rogers Corporation is 144.08

100 day MA of Rogers Corporation is 131.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rogers Corporation ROG is downtrend

Historical Moving averages values of Rogers Corporation ROG are:

Price	20 day	50 day	100 day
129.32	137.84	144.08	131.43
130.69	139.6	144.35	131.23
130.69	141.09	144.6	131.03
133.04	142.91	144.76	130.84
136.35	144.37	144.86	130.59

Moving averages charts of $comp $sb are below. First chart to the right hand side