NYSE Rogers Corporation ROG MA indicator, Rogers Corporation ROG indicators MA technical analysis, Rogers Corporation ROG indicators MA free charts, Rogers Corporation ROG indicators MA historical values NYSE

Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 96.97
Daily Resistance: 100.2
5 Day DMA Moving Average is 95.3
20 Day DMA Moving Average is 93.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.94%	96.89	97.34	99.83	96.60	1.24 times
Mon 12 Jan 2026	0.73%	95.35	96.43	97.16	94.96	0.6 times
Fri 09 Jan 2026	1.97%	93.66	95.73	96.18	93.66	0.8 times
Thu 08 Jan 2026	0.84%	92.40	93.88	94.78	91.87	0.64 times
Wed 07 Jan 2026	-3.36%	96.11	93.10	96.11	92.92	0.53 times
Tue 06 Jan 2026	3.13%	92.49	96.34	96.40	92.49	0.94 times
Mon 05 Jan 2026	1.58%	92.10	93.42	94.89	92.10	0.65 times
Fri 02 Jan 2026	0.44%	92.51	91.97	94.34	90.79	1.28 times
Wed 31 Dec 2025	-2.41%	93.72	91.57	93.72	91.33	0.57 times
Mon 29 Dec 2025	0%	93.51	93.83	93.91	92.44	0.52 times

Volume is calculated using 10 day average volume

NYSE Rogers Corporation ROG MA indicator, Rogers Corporation ROG indicators MA technical analysis, Rogers Corporation ROG indicators MA free charts, Rogers Corporation ROG indicators MA historical values NYSE

Below are charts of NYSE Rogers Corporation ROG MA indicator, Rogers Corporation ROG indicators MA technical analysis, Rogers Corporation ROG indicators MA free charts, Rogers Corporation ROG indicators MA historical values NYSE

Rogers Corporation ROG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rogers Corporation is 93.75

50 day MA of Rogers Corporation is 87.95

100 day MA of Rogers Corporation is 84.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rogers Corporation ROG is uptrend

Historical Moving averages values of Rogers Corporation ROG are:

Price	20 day	50 day	100 day
97.34	93.75	87.95	84.96
96.43	93.54	87.77	84.74
95.73	93.45	87.52	84.51
93.88	93.25	87.32	84.33
93.10	92.92	87.17	84.15

Moving averages charts of $comp $sb are below. First chart to the right hand side