Trend of Rogers Corporation ROG TrendLines Rogers Corporation ROG share NYSE Stock Exchange

Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 104.56
Daily Resistance: 107.54
5 Day Moving Average is 105.77
20 Day Moving Average is 105.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	-1.03%	107.72	106.30	108.78	105.80	-39.14%
Tue 10 Dec 2024	-1.37%	108.57	107.41	109.37	105.33	-31.65%
Mon 09 Dec 2024	5.62%	106.24	108.90	111.39	106.24	-26.36%
Tue 26 Nov 2024	0%	106.21	103.11	106.21	102.93	-46.33%
Tue 26 Nov 2024	-3.51%	106.21	103.11	106.21	102.93	-46.33%
Mon 25 Nov 2024	0.87%	106.71	106.86	110.77	106.71	63.94%
Fri 22 Nov 2024	1.14%	105.79	105.94	106.60	105.00	-39.07%
Thu 21 Nov 2024	2.12%	103.72	104.75	105.44	102.51	-51.43%
Wed 20 Nov 2024	1.56%	100.22	102.58	102.87	100.02	-36.83%
Tue 19 Nov 2024	-2.48%	102.07	101.00	103.38	100.08	5.66%

Trend of Rogers Corporation ROG Trend lines on Daily charts, Weekly charts, Monthly charts of Rogers Corporation ROG NYSE

Short term trend of Rogers Corporation ROG

Trend of Rogers Corporation turned downwards on 11 Dec 2024

Trend of Rogers Corporation turned downwards on 10 Dec 2024

Trend of Rogers Corporation turned upwards on 09 Dec 2024

Trend of Rogers Corporation turned downwards on 26 Nov 2024

Trend of Rogers Corporation turned upwards on 25 Nov 2024

Long term trend of Rogers Corporation ROG

Trend of Rogers Corporation turned upwards on 09 Dec 2024

Trend of Rogers Corporation turned downwards on 26 Nov 2024

Trend of Rogers Corporation turned upwards on 21 Nov 2024

Trend of Rogers Corporation turned upwards on 20 Nov 2024

Trend of Rogers Corporation turned downwards on 19 Nov 2024

Below you can plot Trend Lines on Daily charts of Rogers Corporation, or weekly charts of Rogers Corporation, or on monthly charts of Rogers Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!