NYSE Rogers Corporation ROG PriceVolume indicator, Rogers Corporation ROG indicators PriceVolume technical analysis, Rogers Corporation ROG indicators PriceVolume free charts, Rogers Corporation ROG indicators PriceVolume historical values NYSE

Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 109.29
Daily Resistance: 114.55
5 Day DMA Moving Average is 109.21
20 Day DMA Moving Average is 106.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	3.78%	106.66	111.91	111.92	106.66	1.83 times
Fri 27 Feb 2026	-0.46%	106.51	107.83	107.90	106.02	1.19 times
Thu 26 Feb 2026	-1.31%	110.10	108.33	111.05	107.44	1.34 times
Wed 25 Feb 2026	1.43%	109.48	109.77	111.18	108.60	1.15 times
Tue 24 Feb 2026	1.89%	107.25	108.22	108.76	106.55	0.97 times
Mon 23 Feb 2026	-1.19%	106.01	106.21	107.63	102.64	1.42 times
Fri 20 Feb 2026	-3.26%	111.04	107.49	112.59	107.10	1.22 times
Thu 19 Feb 2026	3.65%	105.98	111.11	112.34	105.57	1.54 times
Wed 18 Feb 2026	3.95%	106.22	107.20	111.18	102.15	2.18 times
Tue 17 Feb 2026	-4.32%	104.17	103.13	106.29	102.46	2.2 times

Volume is calculated using 10 day average volume

NYSE Rogers Corporation ROG PriceVolume indicator, Rogers Corporation ROG indicators PriceVolume technical analysis, Rogers Corporation ROG indicators PriceVolume free charts, Rogers Corporation ROG indicators PriceVolume historical values NYSE

Below are charts of NYSE Rogers Corporation ROG PriceVolume indicator, Rogers Corporation ROG indicators PriceVolume technical analysis, Rogers Corporation ROG indicators PriceVolume free charts, Rogers Corporation ROG indicators PriceVolume historical values NYSE

Rogers Corporation ROG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rogers Corporation ROG is: 259415.7 M

Current day volume is 0.966 times compared to averaged volume Rogers Corporation has

Historical price to volume measure of Rogers Corporation is:

Price	Percent Change	Percent change within day	Volume change
111.91	3.78%	4.92%	0.966 times
107.83	-0.46%	1.24%	0.628 times
108.33	-1.31%	-1.61%	0.707 times
109.77	1.43%	0.26%	0.606 times
108.22	1.89%	0.9%	0.514 times
106.21	-1.19%	0.19%	0.749 times
107.49	-3.26%	-3.2%	0.646 times
111.11	3.65%	4.84%	0.812 times
107.20	3.95%	0.92%	1.153 times
103.13	-4.32%	-1%	1.165 times

Price to volume Charts of Rogers Corporation ROG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day