NYSE Rogers Corporation ROG MACD indicator, Rogers Corporation ROG indicators MACD technical analysis, Rogers Corporation ROG indicators MACD free charts, Rogers Corporation ROG indicators MACD historical values NYSE

Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 109.29
Daily Resistance: 114.55
5 Day DMA Moving Average is 109.21
20 Day DMA Moving Average is 106.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	3.78%	106.66	111.91	111.92	106.66	1.83 times
Fri 27 Feb 2026	-0.46%	106.51	107.83	107.90	106.02	1.19 times
Thu 26 Feb 2026	-1.31%	110.10	108.33	111.05	107.44	1.34 times
Wed 25 Feb 2026	1.43%	109.48	109.77	111.18	108.60	1.15 times
Tue 24 Feb 2026	1.89%	107.25	108.22	108.76	106.55	0.97 times
Mon 23 Feb 2026	-1.19%	106.01	106.21	107.63	102.64	1.42 times
Fri 20 Feb 2026	-3.26%	111.04	107.49	112.59	107.10	1.22 times
Thu 19 Feb 2026	3.65%	105.98	111.11	112.34	105.57	1.54 times
Wed 18 Feb 2026	3.95%	106.22	107.20	111.18	102.15	2.18 times
Tue 17 Feb 2026	-4.32%	104.17	103.13	106.29	102.46	2.2 times

Volume is calculated using 10 day average volume

NYSE Rogers Corporation ROG MACD indicator, Rogers Corporation ROG indicators MACD technical analysis, Rogers Corporation ROG indicators MACD free charts, Rogers Corporation ROG indicators MACD historical values NYSE

Below are charts of NYSE Rogers Corporation ROG MACD indicator, Rogers Corporation ROG indicators MACD technical analysis, Rogers Corporation ROG indicators MACD free charts, Rogers Corporation ROG indicators MACD historical values NYSE

Rogers Corporation ROG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rogers Corporation ROG

12,26,9 day Rogers Corporation ROG MACD is: 108.06, 105.26, 2.8

According to MACD indicator, Prices of Rogers Corporation ROG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rogers Corporation ROG are:

108.06, 105.26, 2.8
107.36, 104.73, 2.63
107.27, 104.48, 2.79
107.08, 104.17, 2.91
106.59, 103.72, 2.87
106.29, 103.36, 2.93
106.31, 103.13, 3.18
106.09, 102.78, 3.31
105.18, 102.11, 3.07
104.81, 101.7, 3.11

MACD charts of Rogers Corporation ROG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.