NYSE Rogers Corporation ROG MACD indicator, Rogers Corporation ROG indicators MACD technical analysis, Rogers Corporation ROG indicators MACD free charts, Rogers Corporation ROG indicators MACD historical values NYSE

Stock ROG - Share Rogers Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 137.08
Daily Resistance: 144.35
5 Day DMA Moving Average is 154.09
20 Day DMA Moving Average is 153.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-1.95%	145.93	141.10	147.60	140.33	2.37 times
Thu 02 Jul 2026	-8.39%	156.43	143.90	157.93	143.41	2.41 times
Wed 01 Jul 2026	-4.06%	161.27	157.08	162.81	157.00	2.65 times
Tue 30 Jun 2026	-0.54%	165.29	163.73	167.26	163.40	4.68 times
Mon 29 Jun 2026	2.55%	158.56	164.62	164.90	155.24	2.62 times
Fri 26 Jun 2026	-3.93%	163.95	160.53	164.04	158.46	5.76 times
Thu 25 Jun 2026	3.05%	166.56	167.09	168.98	162.93	2.47 times
Wed 24 Jun 2026	1.89%	159.51	162.14	164.52	158.58	2.81 times
Tue 23 Jun 2026	-4.43%	160.21	159.14	163.98	158.68	3.14 times
Mon 22 Jun 2026	2.35%	164.94	166.51	169.00	163.03	3.89 times

Volume is calculated using 10 day average volume

NYSE Rogers Corporation ROG MACD indicator, Rogers Corporation ROG indicators MACD technical analysis, Rogers Corporation ROG indicators MACD free charts, Rogers Corporation ROG indicators MACD historical values NYSE

Below are charts of NYSE Rogers Corporation ROG MACD indicator, Rogers Corporation ROG indicators MACD technical analysis, Rogers Corporation ROG indicators MACD free charts, Rogers Corporation ROG indicators MACD historical values NYSE

Rogers Corporation ROG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rogers Corporation ROG

12,26,9 day Rogers Corporation ROG MACD is: 154.5, 151.69, 2.81

According to MACD indicator, Prices of Rogers Corporation ROG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rogers Corporation ROG are:

154.5, 151.69, 2.81
156.94, 152.54, 4.4
159.31, 153.23, 6.08
159.72, 152.92, 6.8
158.99, 152.05, 6.94
157.97, 151.04, 6.93
157.51, 150.28, 7.23
155.77, 148.94, 6.83
154.61, 147.88, 6.73
153.79, 146.98, 6.81

MACD charts of Rogers Corporation ROG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.