Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 271.44 and 279.22
| Intraday Target 1 | 265.44 |
| Intraday Target 2 | 269.65 |
| Intraday Target 3 | 273.21666666667 |
| Intraday Target 4 | 277.43 |
| Intraday Target 5 | 281 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 273.87 (1.97%) | 269.00 | 269.00 - 276.78 | 1.2039 times | Mon 15 June 2026 | 268.58 (1.19%) | 268.71 | 267.50 - 271.15 | 1.0901 times | Fri 12 June 2026 | 265.41 (0.68%) | 267.70 | 261.76 - 268.00 | 1.031 times | Thu 11 June 2026 | 263.63 (2.58%) | 259.08 | 257.50 - 264.83 | 0.7443 times | Wed 10 June 2026 | 256.99 (-2.82%) | 265.16 | 255.09 - 265.16 | 0.974 times | Tue 09 June 2026 | 264.44 (2.73%) | 262.00 | 260.59 - 264.48 | 1.1956 times | Mon 08 June 2026 | 257.41 (-0.22%) | 255.24 | 255.00 - 260.54 | 1.1711 times | Fri 05 June 2026 | 257.97 (1.43%) | 256.78 | 256.35 - 261.29 | 1.2539 times | Thu 04 June 2026 | 254.33 (-0.52%) | 259.14 | 254.00 - 260.75 | 0.6172 times | Wed 03 June 2026 | 255.67 (-0.23%) | 255.76 | 254.21 - 260.06 | 0.719 times | Tue 02 June 2026 | 256.26 (2.31%) | 250.76 | 250.25 - 258.55 | 1.0278 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 270.69 and 279.97
| Weekly Target 1 | 263.44 |
| Weekly Target 2 | 268.65 |
| Weekly Target 3 | 272.71666666667 |
| Weekly Target 4 | 277.93 |
| Weekly Target 5 | 282 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 273.87 (3.19%) | 268.71 | 267.50 - 276.78 | 0.563 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.2556 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.0589 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.0796 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.1884 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.0577 times | Fri 08 May 2026 | 254.22 (-2.04%) | 257.58 | 251.89 - 265.79 | 1.0842 times | Fri 01 May 2026 | 259.51 (-3.7%) | 269.75 | 254.53 - 269.96 | 0.9653 times | Fri 24 April 2026 | 269.49 (-1.93%) | 274.80 | 266.00 - 278.84 | 0.7021 times | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 1.0452 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.7066 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 260.86 and 289.8
| Monthly Target 1 | 237.22 |
| Monthly Target 2 | 255.55 |
| Monthly Target 3 | 266.16333333333 |
| Monthly Target 4 | 284.49 |
| Monthly Target 5 | 295.1 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 273.87 (6.98%) | 253.27 | 247.84 - 276.78 | 0.7696 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2136 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9536 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1822 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9362 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8038 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0281 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9195 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.0971 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.0963 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.7639 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 258.51 and 324.63
| Yearly Target 1 | 209.31 |
| Yearly Target 2 | 241.59 |
| Yearly Target 3 | 275.43 |
| Yearly Target 4 | 307.71 |
| Yearly Target 5 | 341.55 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 273.87 (4.32%) | 261.20 | 243.15 - 309.27 | 0.5787 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.1229 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9249 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9186 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.161 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8502 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.745 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.8911 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 1.0016 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.806 times | Fri 30 December 2016 | 117.22 (0%) | 112.05 | 110.65 - 124.60 | 0.6135 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.21
Munafa value: 95 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 245, while middle bands are at 251 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.45 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 265.7 |
| 12 day DMA | 260.42 |
| 20 day DMA | 257.8 |
| 35 day DMA | 256.72 |
| 50 day DMA | 261.07 |
| 100 day DMA | 272.71 |
| 150 day DMA | 270.26 |
| 200 day DMA | 270.61 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.38 | 264.13 | 261.9 |
| 12 day EMA | 262.6 | 260.55 | 259.09 |
| 20 day EMA | 260.47 | 259.06 | 258.06 |
| 35 day EMA | 260.92 | 260.16 | 259.66 |
| 50 day EMA | 261.98 | 261.5 | 261.21 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.7 | 263.81 | 261.58 |
| 12 day SMA | 260.42 | 258.93 | 258.24 |
| 20 day SMA | 257.8 | 256.57 | 255.52 |
| 35 day SMA | 256.72 | 256.55 | 256.58 |
| 50 day SMA | 261.07 | 260.94 | 260.85 |
| 100 day SMA | 272.71 | 272.77 | 272.81 |
| 150 day SMA | 270.26 | 270.16 | 270.09 |
| 200 day SMA | 270.61 | 270.63 | 270.71 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
