EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 246.18 and 250.48
| Intraday Target 1 | 242.91 |
| Intraday Target 2 | 245.15 |
| Intraday Target 3 | 247.21333333333 |
| Intraday Target 4 | 249.45 |
| Intraday Target 5 | 251.51 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 247.38 (0%) | 246.48 | 244.98 - 249.28 | 0.6625 times | Tue 26 November 2024 | 247.38 (0.19%) | 246.48 | 244.98 - 249.28 | 0.6625 times | Mon 25 November 2024 | 246.92 (0.66%) | 246.00 | 244.60 - 247.14 | 1.8895 times | Fri 22 November 2024 | 245.30 (0.77%) | 244.86 | 243.82 - 246.85 | 1.0772 times | Thu 21 November 2024 | 243.42 (0.68%) | 241.72 | 241.45 - 243.53 | 1.4333 times | Wed 20 November 2024 | 241.77 (-1.04%) | 244.33 | 240.11 - 245.47 | 1.2153 times | Tue 19 November 2024 | 244.30 (-0.68%) | 244.93 | 242.74 - 246.08 | 0.9258 times | Mon 18 November 2024 | 245.97 (0.3%) | 244.94 | 244.51 - 246.82 | 0.6449 times | Fri 15 November 2024 | 245.24 (-0.96%) | 246.40 | 244.43 - 246.65 | 0.8399 times | Thu 14 November 2024 | 247.61 (-0.92%) | 248.71 | 247.44 - 249.93 | 0.6491 times | Wed 13 November 2024 | 249.90 (0.64%) | 248.38 | 247.86 - 250.14 | 0.817 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 246.18 and 250.48
| Weekly Target 1 | 242.91 |
| Weekly Target 2 | 245.15 |
| Weekly Target 3 | 247.21333333333 |
| Weekly Target 4 | 249.45 |
| Weekly Target 5 | 251.51 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 247.38 (0%) | 246.48 | 244.98 - 249.28 | 0.1888 times | Tue 26 November 2024 | 247.38 (0.85%) | 246.00 | 244.60 - 249.28 | 0.7273 times | Fri 22 November 2024 | 245.30 (0.02%) | 244.94 | 240.11 - 246.85 | 1.5094 times | Fri 15 November 2024 | 245.24 (-1.92%) | 249.97 | 244.43 - 251.69 | 1.1788 times | Fri 08 November 2024 | 250.04 (2.24%) | 246.32 | 242.50 - 251.60 | 1.1729 times | Fri 01 November 2024 | 244.57 (-3.52%) | 256.38 | 243.19 - 257.56 | 1.7752 times | Fri 25 October 2024 | 253.49 (-3.05%) | 261.46 | 253.02 - 261.49 | 0.8165 times | Fri 18 October 2024 | 261.46 (2.94%) | 254.56 | 253.78 - 262.61 | 0.8927 times | Fri 11 October 2024 | 254.00 (1.19%) | 249.98 | 247.74 - 258.00 | 0.8131 times | Fri 04 October 2024 | 251.02 (-1.4%) | 254.50 | 248.81 - 256.02 | 0.9252 times | Fri 27 September 2024 | 254.59 (1.25%) | 252.31 | 252.21 - 256.59 | 1.0701 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 243.75 and 255.33
| Monthly Target 1 | 234.81 |
| Monthly Target 2 | 241.1 |
| Monthly Target 3 | 246.39333333333 |
| Monthly Target 4 | 252.68 |
| Monthly Target 5 | 257.97 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.9213 times | Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.8442 times | Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.8405 times | Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 0.9735 times | Wed 31 July 2024 | 230.69 (-3.07%) | 238.96 | 220.96 - 249.00 | 0.9901 times | Fri 28 June 2024 | 238.00 (2.5%) | 231.29 | 230.75 - 245.93 | 1.0569 times | Fri 31 May 2024 | 232.20 (2.68%) | 226.64 | 224.19 - 236.00 | 0.8844 times | Tue 30 April 2024 | 226.15 (-2.06%) | 230.30 | 217.05 - 230.48 | 1.0979 times | Thu 28 March 2024 | 230.90 (2.7%) | 223.27 | 221.92 - 231.86 | 1.0233 times | Thu 29 February 2024 | 224.84 (13.43%) | 197.82 | 195.49 - 225.69 | 1.3678 times | Wed 31 January 2024 | 198.22 (-0.07%) | 196.47 | 193.46 - 202.48 | 0.9508 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 246.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 3 points
Upper Bollinger band is at 251 and lower is at 242, while middle bands are at 245 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.28 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 246.08 |
| 12 day DMA | 246.13 |
| 20 day DMA | 246.34 |
| 35 day DMA | 250.81 |
| 50 day DMA | 251.55 |
| 100 day DMA | 247.87 |
| 150 day DMA | 244.12 |
| 200 day DMA | 239.18 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.49 | 246.04 | 245.37 |
| 12 day EMA | 246.52 | 246.36 | 246.18 |
| 20 day EMA | 247.47 | 247.48 | 247.49 |
| 35 day EMA | 248.86 | 248.95 | 249.04 |
| 50 day EMA | 250.94 | 251.09 | 251.24 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.08 | 244.96 | 244.34 |
| 12 day SMA | 246.13 | 246.39 | 246.61 |
| 20 day SMA | 246.34 | 246.6 | 246.92 |
| 35 day SMA | 250.81 | 251.05 | 251.2 |
| 50 day SMA | 251.55 | 251.57 | 251.63 |
| 100 day SMA | 247.87 | 247.84 | 247.8 |
| 150 day SMA | 244.12 | 243.97 | 243.83 |
| 200 day SMA | 239.18 | 239.04 | 238.89 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
