ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets EcolabInc

Strong intraday Stock price targets for EcolabInc are 272.54 and 278.55

Intraday Target 1267.65
Intraday Target 2271.42
Intraday Target 3273.65666666667
Intraday Target 4277.43
Intraday Target 5279.67

Daily price and volume Ecolab Inc

Date Closing Open Range Volume
Mon 13 April 2026 275.20 (0.7%) 271.73 269.88 - 275.89 1.3619 times
Fri 10 April 2026 273.29 (0.3%) 273.71 272.00 - 274.77 1.27 times
Thu 09 April 2026 272.47 (-0.38%) 270.37 268.62 - 273.09 0.7346 times
Wed 08 April 2026 273.51 (4.32%) 268.77 267.79 - 273.56 1.0547 times
Tue 07 April 2026 262.19 (-1.81%) 265.71 259.14 - 266.53 0.5818 times
Mon 06 April 2026 267.03 (1.04%) 263.13 262.48 - 267.10 0.6571 times
Thu 02 April 2026 264.28 (-1.95%) 265.18 262.71 - 269.11 0.7957 times
Wed 01 April 2026 269.54 (1.32%) 267.45 265.56 - 270.86 0.8715 times
Tue 31 March 2026 266.02 (1.34%) 261.05 259.76 - 266.30 1.4908 times
Mon 30 March 2026 262.49 (0.43%) 262.00 261.70 - 265.45 1.1818 times
Fri 27 March 2026 261.37 (-1.09%) 263.42 260.54 - 265.23 1.3681 times

 Daily chart EcolabInc

Weekly price and charts EcolabInc

Strong weekly Stock price targets for EcolabInc ECL are 272.54 and 278.55

Weekly Target 1267.65
Weekly Target 2271.42
Weekly Target 3273.65666666667
Weekly Target 4277.43
Weekly Target 5279.67

Weekly price and volumes for Ecolab Inc

Date Closing Open Range Volume
Mon 13 April 2026 275.20 (0.7%) 271.73 269.88 - 275.89 0.3089 times
Fri 10 April 2026 273.29 (3.41%) 263.13 259.14 - 274.77 0.9748 times
Thu 02 April 2026 264.28 (1.11%) 262.00 259.76 - 270.86 0.9843 times
Fri 27 March 2026 261.37 (1.93%) 259.12 257.03 - 270.90 1.5624 times
Fri 20 March 2026 256.43 (-6.47%) 279.45 252.66 - 279.70 0.9935 times
Fri 13 March 2026 274.18 (-3.01%) 279.55 273.61 - 285.26 1.5138 times
Fri 06 March 2026 282.69 (-8.32%) 304.98 279.65 - 305.80 1.4223 times
Fri 27 February 2026 308.35 (1.38%) 302.22 300.13 - 309.27 1.1399 times
Fri 20 February 2026 304.16 (1.67%) 300.63 298.51 - 305.52 0.9075 times
Fri 13 February 2026 299.17 (0%) 300.65 298.12 - 303.92 0.1926 times
Fri 13 February 2026 299.17 (3.04%) 288.95 284.82 - 306.52 1.5488 times

 weekly chart EcolabInc

Monthly price and charts EcolabInc

Strong monthly Stock price targets for EcolabInc ECL are 267.17 and 283.92

Monthly Target 1253.33
Monthly Target 2264.26
Monthly Target 3270.07666666667
Monthly Target 4281.01
Monthly Target 5286.83

Monthly price and volumes Ecolab Inc

Date Closing Open Range Volume
Mon 13 April 2026 275.20 (3.45%) 267.45 259.14 - 275.89 0.3504 times
Tue 31 March 2026 266.02 (-13.73%) 304.98 252.66 - 305.80 1.286 times
Fri 27 February 2026 308.35 (9.35%) 282.44 280.63 - 309.27 1.059 times
Fri 30 January 2026 281.99 (7.42%) 261.20 259.14 - 285.00 0.8744 times
Wed 31 December 2025 262.52 (-4.59%) 273.57 251.77 - 275.94 1.1586 times
Fri 28 November 2025 275.16 (7.32%) 257.33 251.75 - 276.62 1.0001 times
Fri 31 October 2025 256.40 (-6.38%) 273.01 255.16 - 282.20 1.2512 times
Tue 30 September 2025 273.86 (-1.15%) 275.26 263.49 - 277.50 1.1925 times
Fri 29 August 2025 277.04 (5.84%) 261.77 259.35 - 286.04 0.8661 times
Thu 31 July 2025 261.76 (-2.85%) 269.48 255.03 - 274.17 0.9617 times
Mon 30 June 2025 269.44 (1.44%) 265.00 259.05 - 271.26 1.0115 times

 monthly chart EcolabInc

Yearly price and charts EcolabInc

Strong yearly Stock price targets for EcolabInc ECL are 263.93 and 320.54

Yearly Target 1222.43
Yearly Target 2248.82
Yearly Target 3279.04333333333
Yearly Target 4305.43
Yearly Target 5335.65

Yearly price and volumes Ecolab Inc

Date Closing Open Range Volume
Mon 13 April 2026 275.20 (4.83%) 261.20 252.66 - 309.27 0.3283 times
Wed 31 December 2025 262.52 (12.03%) 234.78 221.62 - 286.04 1.1674 times
Tue 31 December 2024 234.32 (18.13%) 196.47 193.46 - 262.61 0.9569 times
Fri 29 December 2023 198.35 (36.27%) 149.50 143.91 - 201.62 0.9525 times
Fri 30 December 2022 145.56 (-37.95%) 234.68 131.04 - 237.38 1.2154 times
Fri 31 December 2021 234.59 (8.43%) 218.00 201.15 - 238.93 0.879 times
Thu 31 December 2020 216.36 (12.11%) 193.66 124.60 - 231.36 1.7673 times
Tue 31 December 2019 192.99 (30.97%) 145.50 141.30 - 209.87 0.9025 times
Mon 31 December 2018 147.35 (9.88%) 134.20 125.74 - 162.91 1.0144 times
Wed 27 December 2017 134.10 (14.4%) 118.12 117.29 - 137.96 0.8163 times
Fri 30 December 2016 117.22 (0%) 105.04 98.62 - 124.60 0.8541 times

Indicator Analysis of EcolabInc

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 270.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecolab Inc ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 6 points

Upper Bollinger band is at 279 and lower is at 256, while middle bands are at 262 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcolabInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.05 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.

EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecolab Inc ECL

DMA (daily moving average) of Ecolab Inc ECL

DMA period DMA value
5 day DMA 271.33
12 day DMA 267.64
20 day DMA 267.04
35 day DMA 279.03
50 day DMA 283.55
100 day DMA 275.95
150 day DMA 273.56
200 day DMA 273.26

EMA (exponential moving average) of Ecolab Inc ECL

EMA period EMA current EMA prev EMA prev2
5 day EMA272.13270.6269.26
12 day EMA270.02269.08268.32
20 day EMA271.29270.88270.63
35 day EMA275.71275.74275.88
50 day EMA282.32282.61282.99

SMA (simple moving average) of Ecolab Inc ECL

SMA period SMA current SMA prev SMA prev2
5 day SMA271.33269.7267.9
12 day SMA267.64267.08266.35
20 day SMA267.04267.08267.26
35 day SMA279.03279.77280.6
50 day SMA283.55283.7283.87
100 day SMA275.95275.79275.67
150 day SMA273.56273.55273.56
200 day SMA273.26273.22273.18

Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top