Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 279.06 and 288.84
| Intraday Target 1 | 271.25 |
| Intraday Target 2 | 277.08 |
| Intraday Target 3 | 281.03333333333 |
| Intraday Target 4 | 286.86 |
| Intraday Target 5 | 290.81 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 282.90 (4.24%) | 278.00 | 275.21 - 284.99 | 1.5717 times | Mon 27 July 2026 | 271.38 (0.98%) | 269.04 | 269.00 - 272.29 | 1.2603 times | Fri 24 July 2026 | 268.75 (2.13%) | 263.75 | 263.20 - 268.83 | 0.9607 times | Thu 23 July 2026 | 263.14 (-1.4%) | 262.87 | 261.50 - 265.47 | 1.0185 times | Wed 22 July 2026 | 266.88 (1.02%) | 266.43 | 263.05 - 267.37 | 0.9278 times | Tue 21 July 2026 | 264.18 (-1.66%) | 269.16 | 263.22 - 269.65 | 0.4652 times | Mon 20 July 2026 | 268.65 (-1.53%) | 272.68 | 266.13 - 273.94 | 0.9541 times | Fri 17 July 2026 | 272.83 (-1.04%) | 277.65 | 272.09 - 281.20 | 0.979 times | Thu 16 July 2026 | 275.71 (2.02%) | 269.06 | 268.68 - 275.74 | 0.9998 times | Wed 15 July 2026 | 270.25 (0.19%) | 269.40 | 268.46 - 273.16 | 0.863 times | Tue 14 July 2026 | 269.75 (-0.77%) | 271.42 | 269.49 - 273.03 | 0.7063 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 275.95 and 291.94
| Weekly Target 1 | 262.97 |
| Weekly Target 2 | 272.94 |
| Weekly Target 3 | 278.96333333333 |
| Weekly Target 4 | 288.93 |
| Weekly Target 5 | 294.95 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 282.90 (5.27%) | 269.04 | 269.00 - 284.99 | 0.5056 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.7724 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.7593 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.5627 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.717 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.436 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.3924 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.426 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.2025 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.2261 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.3497 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 272.2 and 299
| Monthly Target 1 | 250.77 |
| Monthly Target 2 | 266.83 |
| Monthly Target 3 | 277.56666666667 |
| Monthly Target 4 | 293.63 |
| Monthly Target 5 | 304.37 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 282.90 (1.54%) | 278.33 | 261.50 - 288.30 | 0.6851 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3406 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.1898 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9348 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.159 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9178 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.788 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0079 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9014 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.0755 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.0748 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 263.03 and 329.15
| Yearly Target 1 | 212.32 |
| Yearly Target 2 | 247.61 |
| Yearly Target 3 | 278.44 |
| Yearly Target 4 | 313.73 |
| Yearly Target 5 | 344.56 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 282.90 (7.76%) | 261.20 | 243.15 - 309.27 | 0.6978 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.1087 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9132 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.907 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.1463 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8394 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.7229 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.8799 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 0.9889 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.7958 times | Fri 30 December 2016 | 117.22 (0%) | 116.76 | 110.65 - 124.60 | 0.4798 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecolab Inc ECL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.35
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 262, while middle bands are at 268 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.56 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 270.61 |
| 12 day DMA | 270.52 |
| 20 day DMA | 273.75 |
| 35 day DMA | 272.03 |
| 50 day DMA | 266.47 |
| 100 day DMA | 266.92 |
| 150 day DMA | 272.39 |
| 200 day DMA | 270.91 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.43 | 268.69 | 267.35 |
| 12 day EMA | 271.95 | 269.96 | 269.7 |
| 20 day EMA | 271.68 | 270.5 | 270.41 |
| 35 day EMA | 268.72 | 267.89 | 267.68 |
| 50 day EMA | 265.67 | 264.97 | 264.71 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.61 | 266.87 | 266.32 |
| 12 day SMA | 270.52 | 269.81 | 269.95 |
| 20 day SMA | 273.75 | 273.53 | 274.14 |
| 35 day SMA | 272.03 | 271.32 | 270.83 |
| 50 day SMA | 266.47 | 265.79 | 265.36 |
| 100 day SMA | 266.92 | 267.08 | 267.4 |
| 150 day SMA | 272.39 | 272.24 | 272.17 |
| 200 day SMA | 270.91 | 270.88 | 270.89 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
