Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 262.13 and 265.57
| Intraday Target 1 | 259.34 |
| Intraday Target 2 | 261.47 |
| Intraday Target 3 | 262.78333333333 |
| Intraday Target 4 | 264.91 |
| Intraday Target 5 | 266.22 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.59 (0.25%) | 262.05 | 260.66 - 264.10 | 2.0046 times | Thu 18 December 2025 | 262.92 (0.39%) | 261.83 | 260.00 - 266.31 | 0.811 times | Wed 17 December 2025 | 261.89 (0.91%) | 258.68 | 258.62 - 263.40 | 0.9455 times | Tue 16 December 2025 | 259.53 (-0.61%) | 261.08 | 258.56 - 261.25 | 0.7939 times | Mon 15 December 2025 | 261.11 (-0.94%) | 262.84 | 259.36 - 263.91 | 1.0114 times | Fri 12 December 2025 | 263.60 (0.87%) | 262.69 | 260.68 - 264.01 | 0.8223 times | Thu 11 December 2025 | 261.33 (1.51%) | 258.14 | 257.46 - 261.76 | 0.6202 times | Wed 10 December 2025 | 257.45 (1.64%) | 252.50 | 251.77 - 258.27 | 1.1889 times | Tue 09 December 2025 | 253.29 (-1.5%) | 257.57 | 252.78 - 258.83 | 0.8173 times | Mon 08 December 2025 | 257.15 (-0.98%) | 259.70 | 256.90 - 259.70 | 0.985 times | Fri 05 December 2025 | 259.69 (-1.79%) | 264.76 | 259.13 - 265.20 | 0.9396 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 261.08 and 268.83
| Weekly Target 1 | 255.07 |
| Weekly Target 2 | 259.33 |
| Weekly Target 3 | 262.82 |
| Weekly Target 4 | 267.08 |
| Weekly Target 5 | 270.57 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.324 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.0546 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.1718 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 0.9451 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.101 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.7849 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 0.9576 times | Fri 31 October 2025 | 256.40 (0%) | 256.18 | 255.35 - 259.32 | 0.219 times | Fri 31 October 2025 | 256.40 (-7.51%) | 276.90 | 255.16 - 280.34 | 1.2583 times | Fri 24 October 2025 | 277.23 (0.17%) | 277.30 | 273.24 - 280.91 | 1.1835 times | Fri 17 October 2025 | 276.75 (1.72%) | 271.74 | 268.79 - 276.89 | 0.9061 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 245.6 and 269.77
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 251.59 |
| Monthly Target 3 | 263.76666666667 |
| Monthly Target 4 | 275.76 |
| Monthly Target 5 | 287.94 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.59 (-4.2%) | 273.57 | 251.77 - 275.94 | 0.8936 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9536 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.193 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1371 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8258 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.917 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9645 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.8808 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.0778 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.1569 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 0.9346 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 242.61 and 307.03
| Yearly Target 1 | 192.66 |
| Yearly Target 2 | 228.13 |
| Yearly Target 3 | 257.08333333333 |
| Yearly Target 4 | 292.55 |
| Yearly Target 5 | 321.5 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.59 (12.49%) | 234.78 | 221.62 - 286.04 | 1.0783 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.8996 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.8954 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.1426 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8264 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.6615 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.8485 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 0.9537 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.7674 times | Fri 30 December 2016 | 117.22 (2.48%) | 112.90 | 98.62 - 124.60 | 0.9265 times | Thu 31 December 2015 | 114.38 (0%) | 121.60 | 111.77 - 122.48 | 0.2127 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 253, while middle bands are at 259 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EcolabInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.46 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 261.81 |
| 12 day DMA | 260.5 |
| 20 day DMA | 264.68 |
| 35 day DMA | 261.99 |
| 50 day DMA | 265.11 |
| 100 day DMA | 269.43 |
| 150 day DMA | 268.4 |
| 200 day DMA | 263.03 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.27 | 261.61 | 260.96 |
| 12 day EMA | 262.16 | 261.9 | 261.72 |
| 20 day EMA | 262.76 | 262.67 | 262.64 |
| 35 day EMA | 264.66 | 264.72 | 264.83 |
| 50 day EMA | 265.84 | 265.93 | 266.05 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.81 | 261.81 | 261.49 |
| 12 day SMA | 260.5 | 260.56 | 261.22 |
| 20 day SMA | 264.68 | 264.58 | 264.51 |
| 35 day SMA | 261.99 | 261.81 | 261.65 |
| 50 day SMA | 265.11 | 265.28 | 265.65 |
| 100 day SMA | 269.43 | 269.43 | 269.39 |
| 150 day SMA | 268.4 | 268.35 | 268.26 |
| 200 day SMA | 263.03 | 263.04 | 263.08 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
