EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 246.89 and 251.82
| Intraday Target 1 | 246.02 |
| Intraday Target 2 | 247.76 |
| Intraday Target 3 | 250.94666666667 |
| Intraday Target 4 | 252.69 |
| Intraday Target 5 | 255.88 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 249.51 (-1.14%) | 254.00 | 249.20 - 254.13 | 0.4477 times |
| Wed 26 March 2025 | 252.39 (-0.09%) | 251.60 | 251.60 - 253.46 | 0.6912 times |
| Mon 24 March 2025 | 252.62 (0.65%) | 251.00 | 249.86 - 253.51 | 0.8492 times |
| Fri 21 March 2025 | 251.00 (-0.37%) | 249.87 | 247.23 - 251.30 | 1.7523 times |
| Thu 20 March 2025 | 251.94 (-0.86%) | 252.94 | 250.47 - 253.48 | 0.6813 times |
| Wed 19 March 2025 | 254.12 (0.17%) | 253.63 | 252.73 - 255.62 | 1.0281 times |
| Tue 18 March 2025 | 253.70 (0.72%) | 251.30 | 250.31 - 253.73 | 1.5229 times |
| Mon 17 March 2025 | 251.88 (0.37%) | 249.83 | 249.42 - 254.14 | 0.6137 times |
| Fri 14 March 2025 | 250.96 (-0.06%) | 251.00 | 247.90 - 252.16 | 1.123 times |
| Thu 13 March 2025 | 251.11 (-1.59%) | 255.05 | 248.25 - 256.47 | 1.2906 times |
| Wed 12 March 2025 | 255.18 (-1.5%) | 259.45 | 254.78 - 260.48 | 1.1697 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 246.89 and 251.82
| Weekly Target 1 | 246.02 |
| Weekly Target 2 | 247.76 |
| Weekly Target 3 | 250.94666666667 |
| Weekly Target 4 | 252.69 |
| Weekly Target 5 | 255.88 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 249.51 (-0.59%) | 251.00 | 249.20 - 254.13 | 0.5501 times |
| Fri 21 March 2025 | 251.00 (0.02%) | 249.83 | 247.23 - 255.62 | 1.5491 times |
| Fri 14 March 2025 | 250.96 (-6.8%) | 267.04 | 247.90 - 271.77 | 1.6008 times |
| Fri 07 March 2025 | 269.26 (0.09%) | 271.18 | 264.15 - 273.69 | 1.147 times |
| Fri 28 February 2025 | 269.01 (1.63%) | 265.23 | 263.52 - 270.57 | 1.1214 times |
| Fri 21 February 2025 | 264.69 (-0.58%) | 266.35 | 263.82 - 267.79 | 0.4403 times |
| Wed 19 February 2025 | 266.24 (0.57%) | 264.79 | 262.98 - 267.66 | 0.3379 times |
| Fri 14 February 2025 | 264.74 (7.01%) | 247.21 | 244.58 - 268.00 | 1.508 times |
| Fri 07 February 2025 | 247.40 (-1.12%) | 247.60 | 245.02 - 251.22 | 0.8463 times |
| Fri 31 January 2025 | 250.19 (3.36%) | 241.43 | 240.60 - 253.19 | 0.899 times |
| Fri 24 January 2025 | 242.06 (1.95%) | 237.77 | 236.64 - 243.81 | 0.6491 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 235.14 and 261.6
| Monthly Target 1 | 230.35 |
| Monthly Target 2 | 239.93 |
| Monthly Target 3 | 256.81 |
| Monthly Target 4 | 266.39 |
| Monthly Target 5 | 283.27 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 249.51 (-7.25%) | 271.18 | 247.23 - 273.69 | 1.2868 times |
| Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.1293 times |
| Fri 31 January 2025 | 250.19 (6.77%) | 234.78 | 227.63 - 253.19 | 1.1784 times |
| Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.7367 times |
| Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.9283 times |
| Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.8506 times |
| Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.8468 times |
| Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 0.9808 times |
| Wed 31 July 2024 | 230.69 (-3.07%) | 238.96 | 220.96 - 249.00 | 0.9976 times |
| Fri 28 June 2024 | 238.00 (2.5%) | 231.29 | 230.75 - 245.93 | 1.0648 times |
| Fri 31 May 2024 | 232.20 (2.68%) | 226.64 | 224.19 - 236.00 | 0.891 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 238.57 and 284.63
| Yearly Target 1 | 204.22 |
| Yearly Target 2 | 226.86 |
| Yearly Target 3 | 250.27666666667 |
| Yearly Target 4 | 272.92 |
| Yearly Target 5 | 296.34 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 249.51 (6.48%) | 234.78 | 227.63 - 273.69 | 0.3024 times |
| Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9902 times |
| Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9719 times |
| Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.2402 times |
| Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.897 times |
| Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.8035 times |
| Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.921 times |
| Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 1.0352 times |
| Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.833 times |
| Fri 30 December 2016 | 117.22 (2.48%) | 112.90 | 98.62 - 124.60 | 1.0056 times |
| Thu 31 December 2015 | 114.38 (0%) | 113.09 | 107.03 - 122.48 | 0.3261 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 252 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcolabInc in short term and the sell signal is strong.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.03 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 251.49 |
| 12 day DMA | 252.79 |
| 20 day DMA | 258.9 |
| 35 day DMA | 260.05 |
| 50 day DMA | 255.53 |
| 100 day DMA | 248.79 |
| 150 day DMA | 250.11 |
| 200 day DMA | 247.77 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.53 | 252.54 | 252.61 |
| 12 day EMA | 254.02 | 254.84 | 255.29 |
| 20 day EMA | 255.78 | 256.44 | 256.87 |
| 35 day EMA | 254.71 | 255.02 | 255.18 |
| 50 day EMA | 253.32 | 253.48 | 253.52 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.49 | 252.41 | 252.68 |
| 12 day SMA | 252.79 | 254.14 | 255.54 |
| 20 day SMA | 258.9 | 259.75 | 260.42 |
| 35 day SMA | 260.05 | 260.05 | 259.95 |
| 50 day SMA | 255.53 | 255.27 | 254.9 |
| 100 day SMA | 248.79 | 248.82 | 248.83 |
| 150 day SMA | 250.11 | 250.09 | 250.05 |
| 200 day SMA | 247.77 | 247.73 | 247.68 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
