Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 255.39 and 260.1
| Intraday Target 1 | 251.9 |
| Intraday Target 2 | 254.16 |
| Intraday Target 3 | 256.60666666667 |
| Intraday Target 4 | 258.87 |
| Intraday Target 5 | 261.32 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 256.43 (-0.88%) | 256.23 | 254.34 - 259.05 | 0.8002 times | Thu 19 March 2026 | 258.70 (-5.1%) | 261.00 | 252.66 - 261.00 | 0.8687 times | Tue 17 March 2026 | 272.59 (-0.19%) | 274.15 | 269.50 - 274.20 | 0.8477 times | Mon 16 March 2026 | 273.11 (-0.39%) | 279.45 | 272.22 - 279.70 | 0.9838 times | Fri 13 March 2026 | 274.18 (-0.62%) | 278.22 | 273.61 - 279.13 | 0.8533 times | Thu 12 March 2026 | 275.89 (-0.4%) | 275.24 | 274.43 - 278.38 | 0.9558 times | Wed 11 March 2026 | 277.00 (-1.56%) | 278.99 | 275.27 - 279.90 | 0.9864 times | Tue 10 March 2026 | 281.39 (-0.17%) | 281.66 | 279.90 - 285.26 | 1.4962 times | Mon 09 March 2026 | 281.86 (-0.29%) | 279.55 | 274.74 - 282.48 | 1.0423 times | Fri 06 March 2026 | 282.69 (-1.48%) | 283.45 | 279.65 - 285.00 | 1.1656 times | Thu 05 March 2026 | 286.93 (-3.68%) | 294.91 | 284.56 - 296.28 | 1.4044 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 241.03 and 268.07
| Weekly Target 1 | 235.89 |
| Weekly Target 2 | 246.16 |
| Weekly Target 3 | 262.93 |
| Weekly Target 4 | 273.2 |
| Weekly Target 5 | 289.97 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.9203 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.4024 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.3177 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.056 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.8407 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1784 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.4348 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.1422 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 0.9835 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.7239 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 0.9137 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 227.98 and 281.12
| Monthly Target 1 | 218.49 |
| Monthly Target 2 | 237.46 |
| Monthly Target 3 | 271.63 |
| Monthly Target 4 | 290.6 |
| Monthly Target 5 | 324.77 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 256.43 (-16.84%) | 304.98 | 252.66 - 305.80 | 0.8121 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0378 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8569 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1355 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9802 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2262 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1687 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8488 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9425 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9913 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9053 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 226.24 and 282.85
| Yearly Target 1 | 216.18 |
| Yearly Target 2 | 236.3 |
| Yearly Target 3 | 272.78666666667 |
| Yearly Target 4 | 292.91 |
| Yearly Target 5 | 329.4 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 256.43 (-2.32%) | 261.20 | 252.66 - 309.27 | 0.2559 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.1761 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9641 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9596 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.2245 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8856 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.7806 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.9093 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 1.022 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.8224 times | Fri 30 December 2016 | 117.22 (0%) | 103.48 | 98.62 - 124.60 | 0.9424 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.07
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 17 points
Upper Bollinger band is at 321 and lower is at 256, while middle bands are at 272 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcolabInc in short term and the sell signal is strong.
EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.49 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 267 |
| 12 day DMA | 276.55 |
| 20 day DMA | 288.01 |
| 35 day DMA | 290.62 |
| 50 day DMA | 286.77 |
| 100 day DMA | 274.94 |
| 150 day DMA | 274.74 |
| 200 day DMA | 273.17 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.34 | 269.8 | 275.35 |
| 12 day EMA | 275.15 | 278.55 | 282.16 |
| 20 day EMA | 280.9 | 283.47 | 286.08 |
| 35 day EMA | 282.88 | 284.44 | 285.96 |
| 50 day EMA | 283.01 | 284.09 | 285.13 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267 | 270.89 | 274.55 |
| 12 day SMA | 276.55 | 280.06 | 283.79 |
| 20 day SMA | 288.01 | 290.24 | 292.43 |
| 35 day SMA | 290.62 | 291.37 | 292.02 |
| 50 day SMA | 286.77 | 287.02 | 287.27 |
| 100 day SMA | 274.94 | 275.15 | 275.31 |
| 150 day SMA | 274.74 | 274.9 | 275.05 |
| 200 day SMA | 273.17 | 273.21 | 273.25 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
