ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 69.7 and 71.09

Intraday Target 169.36
Intraday Target 270.03
Intraday Target 370.75
Intraday Target 471.42
Intraday Target 572.14

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Fri 25 September 2026 70.70 (-0.84%) 71.46 70.08 - 71.47 1.2011 times
Thu 24 September 2026 71.30 (-0.86%) 71.71 70.40 - 71.74 1.0718 times
Wed 23 September 2026 71.92 (-2.52%) 73.08 71.43 - 73.08 0.9415 times
Tue 22 September 2026 73.78 (1.71%) 73.26 72.48 - 74.19 0.7951 times
Mon 21 September 2026 72.54 (0.01%) 73.46 72.06 - 73.48 0.6569 times
Fri 18 September 2026 72.53 (-3.52%) 74.01 72.18 - 74.05 1.1794 times
Thu 17 September 2026 75.18 (2.68%) 75.27 74.39 - 75.68 1.1697 times
Wed 16 September 2026 73.22 (-0.11%) 74.06 72.50 - 75.04 0.8601 times
Tue 15 September 2026 73.30 (0.7%) 73.52 72.82 - 73.91 0.93 times
Mon 14 September 2026 72.79 (-2.31%) 71.72 71.52 - 73.38 1.1944 times
Fri 11 September 2026 74.51 (-0.73%) 75.42 74.12 - 75.48 0.7842 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 68.34 and 72.45

Weekly Target 167.55
Weekly Target 269.12
Weekly Target 371.656666666667
Weekly Target 473.23
Weekly Target 575.77

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Fri 25 September 2026 70.70 (-2.52%) 73.46 70.08 - 74.19 0.81 times
Fri 18 September 2026 72.53 (-2.66%) 71.72 71.52 - 75.68 0.9258 times
Fri 11 September 2026 74.51 (-5.37%) 79.17 74.12 - 79.68 0.5639 times
Fri 04 September 2026 78.74 (5.85%) 75.18 72.39 - 78.78 0.994 times
Fri 28 August 2026 74.39 (3.03%) 73.53 72.42 - 75.93 0.9318 times
Fri 21 August 2026 72.20 (-2.25%) 72.75 69.29 - 74.61 1.4615 times
Fri 14 August 2026 73.86 (0.78%) 73.23 72.84 - 75.28 0.7969 times
Fri 07 August 2026 73.29 (4.49%) 70.69 69.79 - 75.66 1.051 times
Fri 31 July 2026 70.14 (4.87%) 67.53 65.04 - 70.59 1.3427 times
Fri 24 July 2026 66.88 (0.65%) 67.38 65.05 - 67.58 1.1224 times
Fri 17 July 2026 66.45 (0.56%) 66.08 64.17 - 68.10 1.1719 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 65.59 and 75.19

Monthly Target 163.89
Monthly Target 267.29
Monthly Target 373.486666666667
Monthly Target 476.89
Monthly Target 583.09

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Fri 25 September 2026 70.70 (-5.23%) 73.22 70.08 - 79.68 0.5952 times
Mon 31 August 2026 74.60 (6.36%) 70.69 69.29 - 75.93 0.8439 times
Fri 31 July 2026 70.14 (16.47%) 59.49 59.10 - 70.59 1.0683 times
Tue 30 June 2026 60.22 (-13.24%) 68.24 58.53 - 72.50 1.1237 times
Fri 29 May 2026 69.41 (21.32%) 56.95 54.96 - 70.24 1.3044 times
Thu 30 April 2026 57.21 (10.06%) 53.69 51.42 - 63.35 0.962 times
Tue 31 March 2026 51.98 (-20.23%) 63.76 47.37 - 64.64 1.2724 times
Fri 27 February 2026 65.16 (20.73%) 55.86 55.14 - 67.60 1.0841 times
Fri 30 January 2026 53.97 (18.43%) 46.58 46.13 - 56.93 1.0048 times
Wed 31 December 2025 45.57 (5.68%) 43.45 42.18 - 46.60 0.7413 times
Fri 28 November 2025 43.12 (13.21%) 37.23 36.70 - 43.23 0.6879 times

 monthly chart Arcelormittal

Yearly price and charts Arcelormittal

Strong yearly Stock price targets for Arcelormittal MT are 58.42 and 91.97

Yearly Target 131.95
Yearly Target 251.33
Yearly Target 365.503333333333
Yearly Target 484.88
Yearly Target 599.05

Yearly price and volumes Arcelormittal

Date Closing Open Range Volume
Fri 25 September 2026 70.70 (55.15%) 46.58 46.13 - 79.68 0.364 times
Wed 31 December 2025 45.57 (97.02%) 23.12 21.59 - 46.60 0.472 times
Tue 31 December 2024 23.13 (-18.53%) 28.22 20.52 - 28.95 0.4437 times
Fri 29 December 2023 28.39 (8.28%) 26.80 21.30 - 32.49 0.6266 times
Fri 30 December 2022 26.22 (-17.62%) 32.44 19.25 - 37.87 1.0369 times
Fri 31 December 2021 31.83 (39%) 24.61 20.50 - 36.58 1.3099 times
Thu 31 December 2020 22.90 (30.56%) 17.94 6.64 - 24.03 1.2786 times
Tue 31 December 2019 17.54 (-15.14%) 19.50 12.53 - 24.24 0.8156 times
Mon 31 December 2018 20.67 (-36.94%) 33.14 19.84 - 37.50 0.807 times
Wed 27 December 2017 32.78 (349.04%) 7.39 7.00 - 33.01 2.8456 times
Fri 30 December 2016 7.30 (0%) 5.57 5.38 - 8.84 2.3697 times

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcelormittal MT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.03

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.

Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 72.05
12 day DMA 73.07
20 day DMA 74.16
35 day DMA 73.84
50 day DMA 72.36
100 day DMA 68.6
150 day DMA 64.9
200 day DMA 61.52

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8472.4172.96
12 day EMA72.8873.2873.64
20 day EMA73.2273.4873.71
35 day EMA72.6772.7972.88
50 day EMA71.8371.8871.9

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0572.4173.19
12 day SMA73.0773.674.09
20 day SMA74.1674.3674.52
35 day SMA73.8473.9274.03
50 day SMA72.3672.2572.17
100 day SMA68.668.4568.3
150 day SMA64.964.8564.81
200 day SMA61.5261.3861.24

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top