Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 60.07 and 60.99
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 60.26 |
| Intraday Target 3 | 60.793333333333 |
| Intraday Target 4 | 61.18 |
| Intraday Target 5 | 61.71 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.64 (1.25%) | 60.83 | 60.41 - 61.33 | 0.7873 times | Thu 09 April 2026 | 59.89 (-0.25%) | 59.11 | 58.58 - 60.48 | 1.0497 times | Wed 08 April 2026 | 60.04 (11.6%) | 60.29 | 59.29 - 60.54 | 1.8774 times | Tue 07 April 2026 | 53.80 (0.86%) | 53.19 | 52.40 - 53.98 | 1.004 times | Mon 06 April 2026 | 53.34 (0.79%) | 53.24 | 52.80 - 53.68 | 0.5029 times | Thu 02 April 2026 | 52.92 (-2.05%) | 51.42 | 51.42 - 53.69 | 0.8154 times | Wed 01 April 2026 | 54.03 (3.94%) | 53.69 | 53.54 - 54.55 | 0.9366 times | Tue 31 March 2026 | 51.98 (7.2%) | 50.33 | 50.01 - 51.99 | 1.1054 times | Mon 30 March 2026 | 48.49 (-2.28%) | 49.86 | 48.40 - 50.21 | 0.9342 times | Fri 27 March 2026 | 49.62 (-2.72%) | 49.87 | 49.45 - 50.88 | 0.987 times | Thu 26 March 2026 | 51.01 (-3.54%) | 51.33 | 50.94 - 52.05 | 0.6859 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 56.52 and 65.45
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 58.123333333333 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.1271 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.8185 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.1712 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.8728 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.3191 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.3555 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.0091 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.7956 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.2699 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.2611 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.3296 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 56.03 and 65.94
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 57.796666666667 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.64 (16.66%) | 53.69 | 51.42 - 61.33 | 0.4239 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.4527 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3137 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1471 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.872 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7854 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8366 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8325 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1786 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1576 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8273 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 53.39 and 74.86
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 58.123333333333 |
| Yearly Target 4 | 70.12 |
| Yearly Target 5 | 79.59 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.64 (33.07%) | 46.58 | 46.13 - 67.60 | 0.1512 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4883 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4588 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6482 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0823 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.352 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.2947 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8258 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8172 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.8814 times | Fri 30 December 2016 | 7.30 (0%) | 3.89 | 2.93 - 8.84 | 4.4833 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.81
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.97 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 54.05 |
| 20 day DMA | 52.92 |
| 35 day DMA | 56.75 |
| 50 day DMA | 57.79 |
| 100 day DMA | 51.78 |
| 150 day DMA | 46.89 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 56.86 | 55.34 |
| 12 day EMA | 55.64 | 54.73 | 53.79 |
| 20 day EMA | 55.18 | 54.6 | 54.04 |
| 35 day EMA | 55.78 | 55.49 | 55.23 |
| 50 day EMA | 57.53 | 57.4 | 57.3 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 56 | 54.83 |
| 12 day SMA | 54.05 | 53.36 | 52.68 |
| 20 day SMA | 52.92 | 52.72 | 52.57 |
| 35 day SMA | 56.75 | 56.87 | 57 |
| 50 day SMA | 57.79 | 57.7 | 57.61 |
| 100 day SMA | 51.78 | 51.58 | 51.39 |
| 150 day SMA | 46.89 | 46.7 | 46.53 |
| 200 day SMA | 43.38 | 43.24 | 43.09 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
