ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 64.15 and 66.05

Intraday Target 162.69
Intraday Target 263.71
Intraday Target 364.59
Intraday Target 465.61
Intraday Target 566.49

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Mon 05 October 2026 64.73 (0.34%) 63.68 63.57 - 65.47 1.0352 times
Fri 02 October 2026 64.51 (-0.08%) 63.80 63.69 - 64.82 1.3525 times
Thu 01 October 2026 64.56 (-3.27%) 64.38 63.50 - 64.81 1.8773 times
Wed 30 September 2026 66.74 (-1.8%) 67.79 66.67 - 68.32 0.9284 times
Tue 29 September 2026 67.96 (-2.71%) 68.45 67.56 - 69.07 0.9006 times
Mon 28 September 2026 69.85 (-1.2%) 69.46 69.06 - 70.77 0.9874 times
Fri 25 September 2026 70.70 (-0.84%) 71.46 70.08 - 71.47 0.8743 times
Thu 24 September 2026 71.30 (-0.86%) 71.71 70.40 - 71.74 0.7802 times
Wed 23 September 2026 71.92 (-2.52%) 73.08 71.43 - 73.08 0.6853 times
Tue 22 September 2026 73.78 (1.71%) 73.26 72.48 - 74.19 0.5788 times
Mon 21 September 2026 72.54 (0.01%) 73.46 72.06 - 73.48 0.4782 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 64.15 and 66.05

Weekly Target 162.69
Weekly Target 263.71
Weekly Target 364.59
Weekly Target 465.61
Weekly Target 566.49

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Mon 05 October 2026 64.73 (0.34%) 63.68 63.57 - 65.47 0.2676 times
Fri 02 October 2026 64.51 (-8.76%) 69.46 63.50 - 70.77 1.5631 times
Fri 25 September 2026 70.70 (-2.52%) 73.46 70.08 - 74.19 0.8782 times
Fri 18 September 2026 72.53 (-2.66%) 71.72 71.52 - 75.68 1.0038 times
Fri 11 September 2026 74.51 (-5.37%) 79.17 74.12 - 79.68 0.6114 times
Fri 04 September 2026 78.74 (5.85%) 75.18 72.39 - 78.78 1.0777 times
Fri 28 August 2026 74.39 (3.03%) 73.53 72.42 - 75.93 1.0102 times
Fri 21 August 2026 72.20 (-2.25%) 72.75 69.29 - 74.61 1.5846 times
Fri 14 August 2026 73.86 (0.78%) 73.23 72.84 - 75.28 0.864 times
Fri 07 August 2026 73.29 (4.49%) 70.69 69.79 - 75.66 1.1394 times
Fri 31 July 2026 70.14 (4.87%) 67.53 65.04 - 70.59 1.4558 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 64.12 and 66.09

Monthly Target 162.6
Monthly Target 263.66
Monthly Target 364.566666666667
Monthly Target 465.63
Monthly Target 566.54

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Mon 05 October 2026 64.73 (-3.01%) 64.38 63.50 - 65.47 0.2027 times
Wed 30 September 2026 66.74 (-10.54%) 73.22 66.67 - 79.68 0.7551 times
Mon 31 August 2026 74.60 (6.36%) 70.69 69.29 - 75.93 0.8808 times
Fri 31 July 2026 70.14 (16.47%) 59.49 59.10 - 70.59 1.115 times
Tue 30 June 2026 60.22 (-13.24%) 68.24 58.53 - 72.50 1.1729 times
Fri 29 May 2026 69.41 (21.32%) 56.95 54.96 - 70.24 1.3614 times
Thu 30 April 2026 57.21 (10.06%) 53.69 51.42 - 63.35 1.004 times
Tue 31 March 2026 51.98 (-20.23%) 63.76 47.37 - 64.64 1.328 times
Fri 27 February 2026 65.16 (20.73%) 55.86 55.14 - 67.60 1.1315 times
Fri 30 January 2026 53.97 (18.43%) 46.58 46.13 - 56.93 1.0487 times
Wed 31 December 2025 45.57 (5.68%) 43.45 42.18 - 46.60 0.7737 times

 monthly chart Arcelormittal

Yearly price and charts Arcelormittal

Strong yearly Stock price targets for Arcelormittal MT are 55.43 and 88.98

Yearly Target 129.96
Yearly Target 247.35
Yearly Target 363.513333333333
Yearly Target 480.9
Yearly Target 597.06

Yearly price and volumes Arcelormittal

Date Closing Open Range Volume
Mon 05 October 2026 64.73 (42.05%) 46.58 46.13 - 79.68 0.3762 times
Wed 31 December 2025 45.57 (97.02%) 23.12 21.59 - 46.60 0.4714 times
Tue 31 December 2024 23.13 (-18.53%) 28.22 20.52 - 28.95 0.4432 times
Fri 29 December 2023 28.39 (8.28%) 26.80 21.30 - 32.49 0.6258 times
Fri 30 December 2022 26.22 (-17.62%) 32.44 19.25 - 37.87 1.0356 times
Fri 31 December 2021 31.83 (39%) 24.61 20.50 - 36.58 1.3082 times
Thu 31 December 2020 22.90 (30.56%) 17.94 6.64 - 24.03 1.277 times
Tue 31 December 2019 17.54 (-15.14%) 19.50 12.53 - 24.24 0.8145 times
Mon 31 December 2018 20.67 (-36.94%) 33.14 19.84 - 37.50 0.806 times
Wed 27 December 2017 32.78 (349.04%) 7.39 7.00 - 33.01 2.842 times
Fri 30 December 2016 7.30 (0%) 6.41 5.38 - 8.84 2.2069 times

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.

Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcelormittal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcelormittal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.7 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 65.7
12 day DMA 69.26
20 day DMA 71.47
35 day DMA 72.59
50 day DMA 72.37
100 day DMA 68.9
150 day DMA 64.92
200 day DMA 62.19

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9266.5167.51
12 day EMA68.4669.1469.98
20 day EMA69.9970.5471.17
35 day EMA70.8271.1871.57
50 day EMA71.271.4671.74

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.766.7267.96
12 day SMA69.2670.1370.86
20 day SMA71.4772.1772.75
35 day SMA72.5972.8573.1
50 day SMA72.3772.4172.45
100 day SMA68.968.8768.85
150 day SMA64.9264.9264.93
200 day SMA62.1962.0962

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top