Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 48.22 and 49.01
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 48.833333333333 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 49.62 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.73 (0.66%) | 49.15 | 48.49 - 49.28 | 0.9591 times | Thu 15 January 2026 | 48.41 (-1.28%) | 49.11 | 48.29 - 49.33 | 1.0353 times | Wed 14 January 2026 | 49.04 (2%) | 48.12 | 48.04 - 49.17 | 0.969 times | Tue 13 January 2026 | 48.08 (0.48%) | 47.68 | 47.54 - 48.44 | 1.2796 times | Mon 12 January 2026 | 47.85 (1.87%) | 47.18 | 47.10 - 48.20 | 0.988 times | Fri 09 January 2026 | 46.97 (-0.72%) | 47.17 | 46.87 - 47.34 | 0.2508 times | Thu 08 January 2026 | 47.31 (-1.19%) | 46.48 | 46.42 - 47.41 | 0.7059 times | Wed 07 January 2026 | 47.88 (1.2%) | 48.42 | 47.87 - 48.52 | 1.7378 times | Tue 06 January 2026 | 47.31 (1.26%) | 46.26 | 46.13 - 48.01 | 1.4809 times | Mon 05 January 2026 | 46.72 (-1.02%) | 46.77 | 46.24 - 46.82 | 0.5937 times | Fri 02 January 2026 | 47.20 (3.58%) | 46.58 | 46.56 - 47.23 | 0.5678 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 47.92 and 50.15
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.6032 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.4617 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.4121 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1419 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.5779 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 0.9973 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.4934 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.383 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.8654 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.0641 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 0.9708 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 47.43 and 50.63
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 48.063333333333 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.73 (6.93%) | 46.58 | 46.13 - 49.33 | 0.6068 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9052 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8153 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8684 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8641 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2235 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2017 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8588 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0842 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.5721 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 2.1691 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 47.43 and 50.63
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 48.063333333333 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.73 (6.93%) | 46.58 | 46.13 - 49.33 | 0.0207 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4948 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4649 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6568 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0966 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3699 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.3119 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8368 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.828 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.9196 times | Fri 30 December 2016 | 7.30 (72.99%) | 4.05 | 2.93 - 8.84 | 4.8286 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcelormittal MT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcelormittal MT is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 79 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 47.59 |
| 20 day DMA | 46.68 |
| 35 day DMA | 45.59 |
| 50 day DMA | 43.81 |
| 100 day DMA | 40.05 |
| 150 day DMA | 37.52 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.18 | 48.07 |
| 12 day EMA | 47.63 | 47.43 | 47.25 |
| 20 day EMA | 46.85 | 46.65 | 46.46 |
| 35 day EMA | 45.27 | 45.07 | 44.87 |
| 50 day EMA | 43.81 | 43.61 | 43.41 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.07 | 47.85 |
| 12 day SMA | 47.59 | 47.32 | 47.08 |
| 20 day SMA | 46.68 | 46.5 | 46.37 |
| 35 day SMA | 45.59 | 45.4 | 45.18 |
| 50 day SMA | 43.81 | 43.58 | 43.37 |
| 100 day SMA | 40.05 | 39.89 | 39.75 |
| 150 day SMA | 37.52 | 37.4 | 37.28 |
| 200 day SMA | 35.39 | 35.29 | 35.19 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
