Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 59.45 and 60.67
| Intraday Target 1 | 58.51 |
| Intraday Target 2 | 59.16 |
| Intraday Target 3 | 59.73 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 60.95 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (-3.2%) | 59.69 | 59.08 - 60.30 | 0.7547 times | Thu 29 October 2026 | 61.79 (2.47%) | 60.85 | 60.65 - 61.81 | 1.1602 times | Wed 28 October 2026 | 60.30 (-1.33%) | 60.29 | 59.27 - 60.42 | 1.2157 times | Tue 27 October 2026 | 61.11 (2.83%) | 59.86 | 59.72 - 61.14 | 1.2966 times | Mon 26 October 2026 | 59.43 (0%) | 59.80 | 58.72 - 59.92 | 1.1311 times | Fri 23 October 2026 | 59.43 (-1.25%) | 58.86 | 58.80 - 59.83 | 0.9295 times | Thu 22 October 2026 | 60.18 (-5.18%) | 61.49 | 59.89 - 61.66 | 0.9794 times | Wed 21 October 2026 | 63.47 (0.46%) | 63.55 | 62.85 - 63.84 | 0.9171 times | Tue 20 October 2026 | 63.18 (0.86%) | 62.19 | 61.79 - 63.82 | 0.8305 times | Mon 19 October 2026 | 62.64 (-0.65%) | 63.86 | 62.55 - 64.17 | 0.7851 times | Fri 16 October 2026 | 63.05 (-0.86%) | 63.95 | 62.61 - 64.71 | 0.4755 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 59.27 and 62.36
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.113333333333 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (0.64%) | 59.80 | 58.72 - 61.81 | 1.1985 times | Fri 23 October 2026 | 59.43 (-5.74%) | 63.86 | 58.80 - 64.17 | 0.9577 times | Fri 16 October 2026 | 63.05 (-1.65%) | 62.79 | 61.85 - 64.71 | 0.7176 times | Fri 09 October 2026 | 64.11 (-0.62%) | 63.68 | 60.34 - 66.10 | 1.2568 times | Fri 02 October 2026 | 64.51 (-8.76%) | 69.46 | 63.50 - 70.77 | 1.4931 times | Fri 25 September 2026 | 70.70 (-2.52%) | 73.46 | 70.08 - 74.19 | 0.8389 times | Fri 18 September 2026 | 72.53 (-2.66%) | 71.72 | 71.52 - 75.68 | 0.9589 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.5841 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 1.0295 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 0.965 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.5137 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 55.58 and 62.96
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 61.543333333333 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (-10.38%) | 64.38 | 58.72 - 66.10 | 0.8827 times | Wed 30 September 2026 | 66.74 (-10.54%) | 73.22 | 66.67 - 79.68 | 0.7027 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8197 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.0376 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.0915 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.2669 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9343 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2358 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.053 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 0.9759 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.72 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 52.97 and 86.52
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 61.873333333333 |
| Yearly Target 4 | 77.62 |
| Yearly Target 5 | 95.42 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (31.25%) | 46.58 | 46.13 - 79.68 | 0.4031 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4701 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4419 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6241 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0327 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3046 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.2735 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8122 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8038 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.834 times | Fri 30 December 2016 | 7.30 (0%) | 6.15 | 5.38 - 8.84 | 1.8752 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term but the buy signal is initial and weak.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 61.5 |
| 20 day DMA | 62.23 |
| 35 day DMA | 65.87 |
| 50 day DMA | 68.58 |
| 100 day DMA | 68.05 |
| 150 day DMA | 65.91 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 61.02 | 60.64 |
| 12 day EMA | 61.46 | 61.76 | 61.76 |
| 20 day EMA | 62.76 | 63.07 | 63.21 |
| 35 day EMA | 65.33 | 65.66 | 65.89 |
| 50 day EMA | 68.15 | 68.49 | 68.76 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.41 | 60.09 |
| 12 day SMA | 61.5 | 61.72 | 61.86 |
| 20 day SMA | 62.23 | 62.46 | 62.6 |
| 35 day SMA | 65.87 | 66.29 | 66.67 |
| 50 day SMA | 68.58 | 68.81 | 69.06 |
| 100 day SMA | 68.05 | 68.12 | 68.17 |
| 150 day SMA | 65.91 | 65.84 | 65.77 |
| 200 day SMA | 63.69 | 63.63 | 63.56 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
