Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 45.31 and 45.73
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 45.643333333333 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 46.06 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.57 (0.07%) | 45.77 | 45.47 - 45.89 | 0.6119 times | Mon 29 December 2025 | 45.54 (0%) | 45.86 | 45.40 - 45.96 | 0.9035 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.9035 times | Fri 26 December 2025 | 46.25 (2.37%) | 45.44 | 45.22 - 46.57 | 1.2697 times | Wed 24 December 2025 | 45.18 (-0.13%) | 45.53 | 45.09 - 45.54 | 0.4941 times | Tue 23 December 2025 | 45.24 (0.35%) | 44.99 | 44.88 - 45.25 | 0.7294 times | Mon 22 December 2025 | 45.08 (0.96%) | 44.58 | 44.56 - 45.22 | 1.1858 times | Fri 19 December 2025 | 44.65 (-0.78%) | 44.93 | 44.51 - 45.10 | 1.0002 times | Thu 18 December 2025 | 45.00 (-0.46%) | 45.27 | 44.95 - 45.51 | 1.1058 times | Wed 17 December 2025 | 45.21 (-1.12%) | 45.30 | 44.94 - 45.70 | 1.7962 times | Tue 16 December 2025 | 45.72 (-0.95%) | 45.87 | 45.55 - 46.00 | 1.4724 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 45.21 and 45.77
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.57 (0.07%) | 45.86 | 45.40 - 45.96 | 0.2592 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1546 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.6293 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 1.086 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.6262 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.506 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.9424 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.1587 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 1.0572 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.5805 times | Fri 31 October 2025 | 38.09 (0%) | 38.51 | 37.99 - 38.51 | 0.3175 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 43.88 and 48.3
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7829 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7051 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7511 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7474 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.0582 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.0393 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7427 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.9377 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.3596 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.876 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.3555 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 33.58 and 58.59
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 37.92 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 62.93 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.3341 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.3139 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.4435 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 0.7406 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 0.9251 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 0.8859 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.5651 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.5592 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 1.9716 times | Fri 30 December 2016 | 7.30 (72.99%) | 4.05 | 2.93 - 8.84 | 3.2608 times | Thu 31 December 2015 | 4.22 (0%) | 5.60 | 3.71 - 6.12 | 0.3447 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.43 |
| 20 day DMA | 44.83 |
| 35 day DMA | 43.18 |
| 50 day DMA | 41.8 |
| 100 day DMA | 38.49 |
| 150 day DMA | 36.25 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.53 | 45.52 |
| 12 day EMA | 45.24 | 45.18 | 45.11 |
| 20 day EMA | 44.63 | 44.53 | 44.42 |
| 35 day EMA | 43.34 | 43.21 | 43.07 |
| 50 day EMA | 41.91 | 41.76 | 41.61 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.55 | 45.46 |
| 12 day SMA | 45.43 | 45.48 | 45.48 |
| 20 day SMA | 44.83 | 44.74 | 44.64 |
| 35 day SMA | 43.18 | 43.01 | 42.82 |
| 50 day SMA | 41.8 | 41.66 | 41.52 |
| 100 day SMA | 38.49 | 38.35 | 38.21 |
| 150 day SMA | 36.25 | 36.15 | 36.06 |
| 200 day SMA | 34.49 | 34.41 | 34.34 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
