Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 78.25 and 79.27
| Intraday Target 1 | 77.41 |
| Intraday Target 2 | 78.07 |
| Intraday Target 3 | 78.426666666667 |
| Intraday Target 4 | 79.09 |
| Intraday Target 5 | 79.45 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.74 (3.51%) | 78.34 | 77.76 - 78.78 | 1.2679 times | Thu 03 September 2026 | 76.07 (1.25%) | 76.39 | 75.38 - 76.72 | 1.117 times | Wed 02 September 2026 | 75.13 (2.48%) | 73.86 | 73.86 - 75.21 | 0.9819 times | Tue 01 September 2026 | 73.31 (-1.73%) | 73.22 | 72.39 - 74.08 | 0.8732 times | Mon 31 August 2026 | 74.60 (0.28%) | 75.18 | 74.21 - 75.82 | 0.9215 times | Fri 28 August 2026 | 74.39 (-0.32%) | 75.39 | 73.86 - 75.51 | 0.883 times | Thu 27 August 2026 | 74.63 (0.13%) | 74.54 | 74.18 - 74.93 | 0.6774 times | Wed 26 August 2026 | 74.53 (1.24%) | 75.12 | 74.22 - 75.93 | 1.2617 times | Tue 25 August 2026 | 73.62 (1.35%) | 73.10 | 72.71 - 73.65 | 0.8575 times | Mon 24 August 2026 | 72.64 (0.61%) | 73.53 | 72.42 - 73.98 | 1.1588 times | Fri 21 August 2026 | 72.20 (1.53%) | 73.08 | 72.12 - 74.12 | 1.1687 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 75.57 and 81.96
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 76.636666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 0.879 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 0.824 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.2924 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.7047 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 0.9294 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.1874 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 0.9925 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.0364 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.1486 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 1.0057 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.8563 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 75.57 and 81.96
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 76.636666666667 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.74 (5.55%) | 73.22 | 72.39 - 78.78 | 0.1631 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8827 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1174 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1754 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3643 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0062 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3308 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1339 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0509 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7754 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7195 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 62.44 and 95.09
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 67.883333333333 |
| Yearly Target 4 | 89.64 |
| Yearly Target 5 | 100.53 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.74 (72.79%) | 46.58 | 46.13 - 78.78 | 0.3473 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4729 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4445 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6277 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0387 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3122 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.2809 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.817 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8084 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.8505 times | Fri 30 December 2016 | 7.30 (0%) | 4.55 | 4.50 - 8.84 | 2.6015 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.92
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 74.25 |
| 20 day DMA | 74.01 |
| 35 day DMA | 72.01 |
| 50 day DMA | 69.52 |
| 100 day DMA | 66.58 |
| 150 day DMA | 63.69 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 74.9 | 74.32 |
| 12 day EMA | 74.86 | 74.15 | 73.8 |
| 20 day EMA | 73.83 | 73.31 | 73.02 |
| 35 day EMA | 71.67 | 71.25 | 70.97 |
| 50 day EMA | 69.57 | 69.2 | 68.92 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 74.7 | 74.41 |
| 12 day SMA | 74.25 | 73.9 | 73.56 |
| 20 day SMA | 74.01 | 73.74 | 73.6 |
| 35 day SMA | 72.01 | 71.66 | 71.35 |
| 50 day SMA | 69.52 | 69.18 | 68.89 |
| 100 day SMA | 66.58 | 66.42 | 66.27 |
| 150 day SMA | 63.69 | 63.54 | 63.41 |
| 200 day SMA | 59.27 | 59.07 | 58.89 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
