Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 64.64 and 66.31
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 64.27 |
| Intraday Target 3 | 65.003333333333 |
| Intraday Target 4 | 65.94 |
| Intraday Target 5 | 66.67 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.20 (1.16%) | 64.78 | 64.07 - 65.74 | 0.8354 times | Thu 19 February 2026 | 64.45 (-1.03%) | 64.05 | 63.61 - 64.61 | 0.6369 times | Wed 18 February 2026 | 65.12 (1.35%) | 65.39 | 64.70 - 66.24 | 0.825 times | Tue 17 February 2026 | 64.25 (4.45%) | 62.09 | 61.52 - 64.32 | 1.1224 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 1.1601 times | Fri 13 February 2026 | 61.51 (-0.13%) | 60.27 | 59.83 - 62.22 | 1.1601 times | Thu 12 February 2026 | 61.59 (-7.59%) | 64.51 | 61.34 - 65.31 | 1.8149 times | Wed 11 February 2026 | 66.65 (5.64%) | 66.74 | 64.66 - 66.97 | 1.0859 times | Tue 10 February 2026 | 63.09 (1.63%) | 63.42 | 62.52 - 63.51 | 0.7203 times | Mon 09 February 2026 | 62.08 (1.27%) | 61.30 | 60.95 - 62.22 | 0.639 times | Fri 06 February 2026 | 61.30 (7.09%) | 60.05 | 59.95 - 61.36 | 1.0461 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 63.36 and 68.08
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 64.32 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.9978 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.3385 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.5816 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.6675 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.2458 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.2598 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.2887 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.1749 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.3312 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1141 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.4645 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 60.17 and 72
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 62.436666666667 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.20 (20.81%) | 55.86 | 55.14 - 66.97 | 1.0602 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1812 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8979 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8087 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8615 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8572 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2137 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.192 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8519 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0755 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.5595 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 55.67 and 76.51
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 51.9 |
| Yearly Target 3 | 59.433333333333 |
| Yearly Target 4 | 72.74 |
| Yearly Target 5 | 80.27 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.20 (43.08%) | 46.58 | 46.13 - 66.97 | 0.0765 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.492 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4623 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6531 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0905 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3623 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.3046 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8321 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8234 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.9033 times | Fri 30 December 2016 | 7.30 (72.99%) | 4.05 | 2.93 - 8.84 | 4.8016 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.06
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 62.83 |
| 20 day DMA | 59.9 |
| 35 day DMA | 55.18 |
| 50 day DMA | 52.26 |
| 100 day DMA | 45.9 |
| 150 day DMA | 41.81 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 63.8 | 63.47 |
| 12 day EMA | 62.35 | 61.83 | 61.35 |
| 20 day EMA | 60.07 | 59.53 | 59.01 |
| 35 day EMA | 56.45 | 55.94 | 55.44 |
| 50 day EMA | 52.7 | 52.19 | 51.69 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 63.37 | 62.8 |
| 12 day SMA | 62.83 | 62.06 | 61.42 |
| 20 day SMA | 59.9 | 59.36 | 58.81 |
| 35 day SMA | 55.18 | 54.62 | 54.08 |
| 50 day SMA | 52.26 | 51.83 | 51.41 |
| 100 day SMA | 45.9 | 45.61 | 45.32 |
| 150 day SMA | 41.81 | 41.6 | 41.4 |
| 200 day SMA | 39.14 | 38.97 | 38.79 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
