ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 54.23 and 56.13

Intraday Target 153.84
Intraday Target 254.61
Intraday Target 355.736666666667
Intraday Target 456.51
Intraday Target 557.64

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Mon 04 May 2026 55.39 (-2.57%) 56.80 54.96 - 56.86 1.0487 times
Fri 01 May 2026 56.85 (-0.63%) 56.95 56.21 - 57.90 1.2258 times
Thu 30 April 2026 57.21 (2.31%) 58.09 56.35 - 58.58 2.546 times
Wed 29 April 2026 55.92 (-3.42%) 57.75 55.80 - 57.80 0.9782 times
Tue 28 April 2026 57.90 (-1.91%) 58.09 57.03 - 58.35 0.4374 times
Mon 27 April 2026 59.03 (-1.14%) 59.49 58.73 - 59.60 0.6853 times
Fri 24 April 2026 59.71 (0.29%) 59.28 58.70 - 59.80 0.7098 times
Thu 23 April 2026 59.54 (-2.46%) 60.93 58.59 - 61.34 0.9718 times
Wed 22 April 2026 61.04 (0.16%) 61.48 60.91 - 61.71 0.6765 times
Tue 21 April 2026 60.94 (-2.36%) 61.66 60.82 - 62.03 0.7206 times
Mon 20 April 2026 62.41 (0.56%) 61.87 61.73 - 62.45 0.6972 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 54.23 and 56.13

Weekly Target 153.84
Weekly Target 254.61
Weekly Target 355.736666666667
Weekly Target 456.51
Weekly Target 557.64

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Mon 04 May 2026 55.39 (-2.57%) 56.80 54.96 - 56.86 0.2138 times
Fri 01 May 2026 56.85 (-4.79%) 59.49 55.80 - 59.60 1.1972 times
Fri 24 April 2026 59.71 (-3.79%) 61.87 58.59 - 62.45 0.7698 times
Fri 17 April 2026 62.06 (2.34%) 60.01 59.65 - 63.35 0.8041 times
Fri 10 April 2026 60.64 (14.59%) 53.24 52.40 - 61.33 1.1865 times
Thu 02 April 2026 52.92 (6.65%) 49.86 48.40 - 54.55 0.8616 times
Fri 27 March 2026 49.62 (3.79%) 50.64 49.45 - 53.59 1.2328 times
Fri 20 March 2026 47.81 (-5.77%) 51.98 47.37 - 52.88 0.9188 times
Fri 13 March 2026 50.74 (-8.41%) 52.66 50.57 - 57.96 1.3886 times
Fri 06 March 2026 55.40 (-14.98%) 63.76 55.19 - 64.64 1.4269 times
Fri 27 February 2026 65.16 (-0.06%) 66.43 64.57 - 67.60 1.0623 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 53.71 and 56.65

Monthly Target 153.14
Monthly Target 254.27
Monthly Target 356.083333333333
Monthly Target 457.21
Monthly Target 559.02

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Mon 04 May 2026 55.39 (-3.18%) 56.95 54.96 - 57.90 0.1287 times
Thu 30 April 2026 57.21 (10.06%) 53.69 51.42 - 63.35 1.1392 times
Tue 31 March 2026 51.98 (-20.23%) 63.76 47.37 - 64.64 1.5068 times
Fri 27 February 2026 65.16 (20.73%) 55.86 55.14 - 67.60 1.3626 times
Fri 30 January 2026 53.97 (18.43%) 46.58 46.13 - 56.93 1.1899 times
Wed 31 December 2025 45.57 (5.68%) 43.45 42.18 - 46.60 0.9045 times
Fri 28 November 2025 43.12 (13.21%) 37.23 36.70 - 43.23 0.8146 times
Fri 31 October 2025 38.09 (5.37%) 38.02 37.43 - 40.03 0.8678 times
Tue 30 September 2025 36.15 (8.36%) 32.22 31.93 - 36.99 0.8635 times
Fri 29 August 2025 33.36 (5.47%) 31.11 30.72 - 35.13 1.2225 times
Thu 31 July 2025 31.63 (0.16%) 30.65 30.17 - 34.80 1.2007 times

 monthly chart Arcelormittal

Yearly price and charts Arcelormittal

Strong yearly Stock price targets for Arcelormittal MT are 50.76 and 72.23

Yearly Target 134.9
Yearly Target 245.15
Yearly Target 356.373333333333
Yearly Target 466.62
Yearly Target 577.84

Yearly price and volumes Arcelormittal

Date Closing Open Range Volume
Mon 04 May 2026 55.39 (21.55%) 46.58 46.13 - 67.60 0.1786 times
Wed 31 December 2025 45.57 (97.02%) 23.12 21.59 - 46.60 0.487 times
Tue 31 December 2024 23.13 (-18.53%) 28.22 20.52 - 28.95 0.4575 times
Fri 29 December 2023 28.39 (8.28%) 26.80 21.30 - 32.49 0.6464 times
Fri 30 December 2022 26.22 (-17.62%) 32.44 19.25 - 37.87 1.0793 times
Fri 31 December 2021 31.83 (39%) 24.61 20.50 - 36.58 1.3482 times
Thu 31 December 2020 22.90 (30.56%) 17.94 6.64 - 24.03 1.2912 times
Tue 31 December 2019 17.54 (-15.14%) 19.50 12.53 - 24.24 0.8235 times
Mon 31 December 2018 20.67 (-36.94%) 33.14 19.84 - 37.50 0.8149 times
Wed 27 December 2017 32.78 (349.04%) 7.39 7.00 - 33.01 2.8734 times
Fri 30 December 2016 7.30 (0%) 3.69 3.65 - 8.84 4.303 times

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.

Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.94 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 56.65
12 day DMA 59
20 day DMA 59.35
35 day DMA 55.93
50 day DMA 57.49
100 day DMA 54.66
150 day DMA 49.57
200 day DMA 45.57

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.857.557.82
12 day EMA57.8958.3458.61
20 day EMA57.9958.2658.41
35 day EMA58.4458.6258.72
50 day EMA57.8857.9858.03

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6557.3857.95
12 day SMA5959.3759.76
20 day SMA59.3559.2559.05
35 day SMA55.9355.8855.87
50 day SMA57.4957.6757.83
100 day SMA54.6654.5454.39
150 day SMA49.5749.4449.3
200 day SMA45.5745.4645.35

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top