Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 44.37 and 45.73
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 44.12 |
| Intraday Target 3 | 44.606666666667 |
| Intraday Target 4 | 45.48 |
| Intraday Target 5 | 45.97 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.00 (3.97%) | 43.79 | 43.73 - 45.09 | 0.8395 times | Tue 09 December 2025 | 43.28 (-0.67%) | 43.23 | 43.16 - 43.65 | 0.9865 times | Mon 08 December 2025 | 43.57 (3.1%) | 42.56 | 42.56 - 43.73 | 1.1332 times | Fri 05 December 2025 | 42.26 (-0.87%) | 42.96 | 42.18 - 42.96 | 0.6751 times | Thu 04 December 2025 | 42.63 (-0.91%) | 42.68 | 42.62 - 43.06 | 1.1051 times | Wed 03 December 2025 | 43.02 (-1.47%) | 43.03 | 42.46 - 43.54 | 1.7426 times | Tue 02 December 2025 | 43.66 (0.14%) | 43.73 | 43.26 - 43.82 | 1.3247 times | Mon 01 December 2025 | 43.60 (1.11%) | 43.45 | 43.43 - 43.75 | 0.8361 times | Fri 28 November 2025 | 43.12 (-0.07%) | 42.77 | 42.65 - 43.18 | 0.4253 times | Wed 26 November 2025 | 43.15 (2.18%) | 42.49 | 42.45 - 43.23 | 0.9319 times | Tue 25 November 2025 | 42.23 (3.96%) | 41.81 | 41.56 - 42.43 | 1.486 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 43.78 and 46.31
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.00 (6.48%) | 42.56 | 42.56 - 45.09 | 0.7417 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.4244 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.8913 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.0959 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 0.9999 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.4949 times | Fri 31 October 2025 | 38.09 (0%) | 38.51 | 37.99 - 38.51 | 0.3003 times | Fri 31 October 2025 | 38.09 (-2.63%) | 39.50 | 37.99 - 40.03 | 1.0338 times | Fri 24 October 2025 | 39.12 (1.66%) | 38.61 | 37.77 - 39.34 | 0.8137 times | Fri 17 October 2025 | 38.48 (-0.23%) | 38.61 | 37.65 - 38.79 | 1.204 times | Tue 07 October 2025 | 38.57 (1.5%) | 38.43 | 38.38 - 39.69 | 0.4966 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 43.59 and 46.5
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 47 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.00 (4.36%) | 43.45 | 42.18 - 45.09 | 0.3565 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7377 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7858 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.782 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1071 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.0874 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7771 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.9811 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.4225 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.9628 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.4182 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 33.3 and 56.8
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 37.226666666667 |
| Yearly Target 4 | 52.86 |
| Yearly Target 5 | 60.73 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.00 (94.55%) | 23.12 | 21.59 - 45.09 | 0.3228 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.3143 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.4441 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 0.7415 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 0.9262 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 0.887 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.5657 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.5598 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 1.974 times | Fri 30 December 2016 | 7.30 (72.99%) | 4.05 | 2.93 - 8.84 | 3.2647 times | Thu 31 December 2015 | 4.22 (0%) | 5.73 | 3.71 - 6.94 | 0.4571 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.04
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.01 |
| 20 day DMA | 41.72 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.71 |
| 100 day DMA | 36.71 |
| 150 day DMA | 34.87 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.07 | 42.96 |
| 12 day EMA | 42.83 | 42.43 | 42.28 |
| 20 day EMA | 42.01 | 41.7 | 41.53 |
| 35 day EMA | 40.87 | 40.63 | 40.47 |
| 50 day EMA | 39.75 | 39.54 | 39.39 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 42.95 | 43.03 |
| 12 day SMA | 43.01 | 42.58 | 42.26 |
| 20 day SMA | 41.72 | 41.47 | 41.28 |
| 35 day SMA | 40.43 | 40.23 | 40.1 |
| 50 day SMA | 39.71 | 39.53 | 39.38 |
| 100 day SMA | 36.71 | 36.59 | 36.49 |
| 150 day SMA | 34.87 | 34.77 | 34.68 |
| 200 day SMA | 33.42 | 33.33 | 33.26 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
