Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 42.41 and 42.85
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 42.77 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.21 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.63 (-0.91%) | 42.68 | 42.62 - 43.06 | 1.0365 times | Wed 03 December 2025 | 43.02 (-1.47%) | 43.03 | 42.46 - 43.54 | 1.6343 times | Tue 02 December 2025 | 43.66 (0.14%) | 43.73 | 43.26 - 43.82 | 1.2424 times | Mon 01 December 2025 | 43.60 (1.11%) | 43.45 | 43.43 - 43.75 | 0.7841 times | Fri 28 November 2025 | 43.12 (-0.07%) | 42.77 | 42.65 - 43.18 | 0.3988 times | Wed 26 November 2025 | 43.15 (2.18%) | 42.49 | 42.45 - 43.23 | 0.874 times | Tue 25 November 2025 | 42.23 (3.96%) | 41.81 | 41.56 - 42.43 | 1.3937 times | Mon 24 November 2025 | 40.62 (2.09%) | 39.96 | 39.91 - 40.73 | 0.6689 times | Fri 21 November 2025 | 39.79 (0.84%) | 38.97 | 38.67 - 39.79 | 0.9376 times | Thu 20 November 2025 | 39.46 (-2.23%) | 40.31 | 39.34 - 40.70 | 1.0298 times | Wed 19 November 2025 | 40.36 (2.7%) | 40.22 | 39.96 - 40.54 | 0.6435 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 41.87 and 43.23
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.63 (-1.14%) | 43.45 | 42.46 - 43.82 | 1.3095 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.9298 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.1433 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 1.0431 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.5595 times | Fri 31 October 2025 | 38.09 (0%) | 38.51 | 37.99 - 38.51 | 0.3133 times | Fri 31 October 2025 | 38.09 (-2.63%) | 39.50 | 37.99 - 40.03 | 1.0785 times | Fri 24 October 2025 | 39.12 (1.66%) | 38.61 | 37.77 - 39.34 | 0.8489 times | Fri 17 October 2025 | 38.48 (-0.23%) | 38.61 | 37.65 - 38.79 | 1.2561 times | Tue 07 October 2025 | 38.57 (1.5%) | 38.43 | 38.38 - 39.69 | 0.518 times | Fri 03 October 2025 | 38.00 (2.87%) | 36.95 | 35.71 - 38.83 | 1.4037 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 41.87 and 43.23
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.63 (-1.14%) | 43.45 | 42.46 - 43.82 | 0.2098 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.749 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7978 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7939 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.124 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1039 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7889 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.996 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.4442 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.9926 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.4398 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 32.11 and 54.34
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 36.013333333333 |
| Yearly Target 4 | 50.44 |
| Yearly Target 5 | 58.24 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.63 (84.31%) | 23.12 | 21.59 - 43.82 | 0.3191 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.3144 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.4442 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 0.7417 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 0.9266 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 0.8873 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.566 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.5601 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 1.9747 times | Fri 30 December 2016 | 7.30 (72.99%) | 4.05 | 2.93 - 8.84 | 3.2659 times | Thu 31 December 2015 | 4.22 (0%) | 5.21 | 3.71 - 6.94 | 0.4912 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 41.75 |
| 20 day DMA | 40.84 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.1 |
| 100 day DMA | 36.31 |
| 150 day DMA | 34.51 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.97 | 42.94 |
| 12 day EMA | 42.01 | 41.9 | 41.7 |
| 20 day EMA | 41.19 | 41.04 | 40.83 |
| 35 day EMA | 40.13 | 39.98 | 39.8 |
| 50 day EMA | 39.16 | 39.02 | 38.86 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.31 | 43.15 |
| 12 day SMA | 41.75 | 41.47 | 41.17 |
| 20 day SMA | 40.84 | 40.58 | 40.27 |
| 35 day SMA | 39.85 | 39.73 | 39.6 |
| 50 day SMA | 39.1 | 38.96 | 38.79 |
| 100 day SMA | 36.31 | 36.23 | 36.13 |
| 150 day SMA | 34.51 | 34.42 | 34.33 |
| 200 day SMA | 33.12 | 33.05 | 32.98 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
