Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 66.01 and 67.21
| Intraday Target 1 | 65.71 |
| Intraday Target 2 | 66.3 |
| Intraday Target 3 | 66.913333333333 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 68.11 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.88 (1.15%) | 67.39 | 66.33 - 67.53 | 0.7858 times | Thu 23 July 2026 | 66.12 (-0.56%) | 65.06 | 65.05 - 66.79 | 1.1397 times | Wed 22 July 2026 | 66.49 (1.05%) | 66.11 | 65.90 - 66.89 | 0.79 times | Tue 21 July 2026 | 65.80 (-0.08%) | 66.29 | 65.10 - 67.16 | 1.2937 times | Mon 20 July 2026 | 65.85 (-0.9%) | 67.38 | 65.57 - 67.58 | 0.8828 times | Fri 17 July 2026 | 66.45 (1.64%) | 64.39 | 64.17 - 66.92 | 1.1535 times | Thu 16 July 2026 | 65.38 (-3.28%) | 65.98 | 65.18 - 66.48 | 0.8215 times | Wed 15 July 2026 | 67.60 (0.91%) | 66.85 | 66.28 - 68.10 | 0.5171 times | Tue 14 July 2026 | 66.99 (1.62%) | 67.92 | 66.77 - 67.95 | 1.6032 times | Mon 13 July 2026 | 65.92 (-0.24%) | 66.08 | 65.32 - 66.59 | 1.0126 times | Fri 10 July 2026 | 66.08 (4.94%) | 65.55 | 64.33 - 66.61 | 0.8755 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 64.7 and 67.23
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 66.503333333333 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 0.8132 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 0.8491 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 0.9411 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 0.824 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.7016 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.7934 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.1383 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.2819 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.0757 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.5816 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9176 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 62.99 and 71.99
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.88 (11.06%) | 59.49 | 59.10 - 68.10 | 0.8388 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.161 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3476 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9939 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3146 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.12 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0381 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7659 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7107 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7094 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7533 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 56.51 and 82.88
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 61.836666666667 |
| Yearly Target 4 | 77.54 |
| Yearly Target 5 | 88.21 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.88 (46.76%) | 46.58 | 46.13 - 72.50 | 0.2994 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4752 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4467 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6308 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0439 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3187 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.2872 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.821 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8125 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.8647 times | Fri 30 December 2016 | 7.30 (0%) | 4.42 | 4.18 - 8.84 | 3.1483 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 66.04 |
| 20 day DMA | 64.33 |
| 35 day DMA | 65.12 |
| 50 day DMA | 65.42 |
| 100 day DMA | 61.19 |
| 150 day DMA | 58.79 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.12 | 66.12 |
| 12 day EMA | 65.81 | 65.61 | 65.52 |
| 20 day EMA | 65.37 | 65.21 | 65.11 |
| 35 day EMA | 65.2 | 65.1 | 65.04 |
| 50 day EMA | 65.24 | 65.17 | 65.13 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.14 | 65.99 |
| 12 day SMA | 66.04 | 65.74 | 65.49 |
| 20 day SMA | 64.33 | 64.08 | 63.85 |
| 35 day SMA | 65.12 | 65.25 | 65.4 |
| 50 day SMA | 65.42 | 65.33 | 65.25 |
| 100 day SMA | 61.19 | 61.17 | 61.17 |
| 150 day SMA | 58.79 | 58.65 | 58.52 |
| 200 day SMA | 54.1 | 53.95 | 53.8 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
