Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 73.63 and 74.85
| Intraday Target 1 | 72.73 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 73.953333333333 |
| Intraday Target 4 | 74.52 |
| Intraday Target 5 | 75.17 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.86 (0.89%) | 73.42 | 73.39 - 74.61 | 0.9065 times | Thu 13 August 2026 | 73.21 (-1.31%) | 74.02 | 73.07 - 74.45 | 0.7418 times | Wed 12 August 2026 | 74.18 (0.64%) | 75.17 | 73.79 - 75.19 | 0.9569 times | Tue 11 August 2026 | 73.71 (-0.26%) | 74.69 | 73.60 - 75.28 | 0.7216 times | Mon 10 August 2026 | 73.90 (0.83%) | 73.23 | 72.84 - 74.49 | 0.9857 times | Fri 07 August 2026 | 73.29 (0.1%) | 73.77 | 72.21 - 73.77 | 1.0716 times | Thu 06 August 2026 | 73.22 (-2.83%) | 74.04 | 73.14 - 74.77 | 0.9602 times | Wed 05 August 2026 | 75.35 (0.19%) | 74.12 | 74.12 - 75.66 | 1.3753 times | Tue 04 August 2026 | 75.21 (4.71%) | 73.87 | 73.53 - 75.43 | 1.1447 times | Mon 03 August 2026 | 71.83 (2.41%) | 70.69 | 69.79 - 71.93 | 1.1358 times | Fri 31 July 2026 | 70.14 (1.15%) | 69.73 | 68.82 - 70.59 | 1.1087 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 73.35 and 75.79
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 73.993333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.6896 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 0.9095 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.162 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 0.9713 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.0142 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.124 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 0.9842 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.838 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.9477 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.3596 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.5311 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 71.83 and 77.7
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 73.103333333333 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.86 (5.3%) | 70.69 | 69.79 - 75.66 | 0.3676 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1126 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1703 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3585 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0019 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3251 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1291 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0464 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7721 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7164 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7152 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 60 and 89.53
| Yearly Target 1 | 35.69 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 65.216666666667 |
| Yearly Target 4 | 84.3 |
| Yearly Target 5 | 94.75 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.86 (62.08%) | 46.58 | 46.13 - 75.66 | 0.3227 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4741 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4456 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6293 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0414 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3155 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.2841 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8191 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8105 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.8578 times | Fri 30 December 2016 | 7.30 (0%) | 5.43 | 4.18 - 8.84 | 2.8828 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 73.1 |
| 20 day DMA | 70.45 |
| 35 day DMA | 67.56 |
| 50 day DMA | 67.14 |
| 100 day DMA | 63.71 |
| 150 day DMA | 61.38 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.53 | 73.69 |
| 12 day EMA | 72.53 | 72.29 | 72.12 |
| 20 day EMA | 71.15 | 70.87 | 70.62 |
| 35 day EMA | 69.62 | 69.37 | 69.14 |
| 50 day EMA | 68.07 | 67.83 | 67.61 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 73.66 | 73.66 |
| 12 day SMA | 73.1 | 72.42 | 71.93 |
| 20 day SMA | 70.45 | 70.08 | 69.68 |
| 35 day SMA | 67.56 | 67.21 | 66.88 |
| 50 day SMA | 67.14 | 67.09 | 67.06 |
| 100 day SMA | 63.71 | 63.49 | 63.24 |
| 150 day SMA | 61.38 | 61.21 | 61.04 |
| 200 day SMA | 56.63 | 56.46 | 56.28 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
