ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MT Historical charts - ArcelorMittal

Historical charts for Stock MT - Share ArcelorMittal trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 67.85
  • 12Day Average: 68.99
  • 20Day Average: 67.45
  • 50Day Average: 63.13
  • 100Day Average: 60.31
  • 150Day Average: 55.07

MT Indicators & signals

Indicator MACD (12,26,9)

68.18, 66.38, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 32.7, 23.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 69.21 69.17 to 71.53 -2.26% 0.72 times
12 Fri Jun 2026 70.81 69.09 to 70.89 2.49% 0.78 times
11 Thu Jun 2026 69.09 65.56 to 69.20 8.27% 1.37 times
10 Wed Jun 2026 63.81 63.60 to 65.41 -3.77% 1.2 times
09 Tue Jun 2026 66.31 64.07 to 68.11 -1.3% 0.91 times
08 Mon Jun 2026 67.18 67.07 to 68.33 -0.04% 0.45 times
05 Fri Jun 2026 67.21 66.56 to 70.19 -6.2% 0.83 times
04 Thu Jun 2026 71.65 70.55 to 72.50 0.36% 1.1 times
03 Wed Jun 2026 71.39 70.89 to 72.23 -0.28% 1.18 times
02 Tue Jun 2026 71.59 70.33 to 71.94 1.99% 1.36 times
01 Mon Jun 2026 70.19 67.96 to 70.38 1.12% 0.83 times
29 Fri May 2026 69.41 69.04 to 70.24 -0.16% 1.2 times

Technical analysis forecast of MT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MT MT at this time. Stock is rising and might rise more.

It appears as if MT MT gave a large move recently.

Stock of MT (MT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.6 as stoploss in an intra day sell trade for a target of 67.17. However, stock will show a bullish move above 70.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MT Historical charts - Share ArcelorMittal

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MT Historical charts - Share ArcelorMittal

 

Back to top