ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MT Historical charts - ArcelorMittal

Historical charts for Stock MT - Share ArcelorMittal trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 65.7
  • 12Day Average: 69.26
  • 20Day Average: 71.47
  • 50Day Average: 72.37
  • 100Day Average: 68.92
  • 150Day Average: 64.95

MT Indicators & signals

Indicator MACD (12,26,9)

68.46, 70.57, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

39.45, 16.58, 38.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 64.73 63.57 to 65.47 0.34% 1.1 times
02 Fri Oct 2026 64.51 63.69 to 64.82 -0.08% 1.43 times
01 Thu Oct 2026 64.56 63.50 to 64.81 -3.27% 1.99 times
30 Wed Sep 2026 66.74 66.67 to 68.32 -1.8% 0.98 times
29 Tue Sep 2026 67.96 67.56 to 69.07 -2.71% 0.95 times
28 Mon Sep 2026 69.85 69.06 to 70.77 -1.2% 1.05 times
25 Fri Sep 2026 70.70 70.08 to 71.47 -0.84% 0.93 times
24 Thu Sep 2026 71.30 70.40 to 71.74 -0.86% 0.83 times
23 Wed Sep 2026 71.92 71.43 to 73.08 -2.52% 0.73 times
22 Tue Sep 2026 73.78 72.48 to 74.19 1.71% 0.61 times
21 Mon Sep 2026 72.54 72.06 to 73.48 0.01% 0.51 times
18 Fri Sep 2026 72.53 72.18 to 74.05 -3.52% 0.91 times

Technical analysis forecast for MT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MT MT at this time. Stock is falling and might fall more.

It appears as if MT MT gave a large move recently.

Stock of MT (MT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MT stays below 66.2, but if it comes above 66.2, then a intra day buy could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 61.6 as target. However if you take a buy trade in MT, then use 66.2 as stoploss and 70.01 as target.

Tomorrow's movement Prediction of MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MT Historical charts - Share ArcelorMittal

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MT Historical charts - Share ArcelorMittal

 

Back to top