ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MT Historical charts - ArcelorMittal

Historical charts for Stock MT - Share ArcelorMittal trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 62.88
  • 12Day Average: 62.53
  • 20Day Average: 60.9
  • 50Day Average: 57.84
  • 100Day Average: 57.21
  • 150Day Average: 52.02

MT Indicators & signals

Indicator MACD (12,26,9)

62.49, 61.06, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 36.65, 25.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 66.07 63.46 to 66.66 3.06% 0.71 times
21 Thu May 2026 64.11 62.55 to 65.28 1.5% 1.81 times
20 Wed May 2026 63.16 60.77 to 63.46 6.74% 1.53 times
19 Tue May 2026 59.17 58.76 to 60.20 -4.36% 1.27 times
18 Mon May 2026 61.87 60.56 to 62.05 2.86% 0.91 times
15 Fri May 2026 60.15 59.90 to 61.19 -5.69% 0.87 times
14 Thu May 2026 63.78 63.68 to 64.66 -1.07% 0.44 times
13 Wed May 2026 64.47 62.64 to 65.00 3.98% 0.85 times
12 Tue May 2026 62.00 60.08 to 62.18 -0.55% 0.86 times
11 Mon May 2026 62.34 61.84 to 62.73 0.48% 0.6 times
08 Fri May 2026 62.04 61.03 to 62.69 1.47% 0.85 times
07 Thu May 2026 61.14 61.07 to 64.30 -3.09% 0.94 times

Technical analysis forecast of MT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MT MT at this time. Stock is rising and might rise more.

It appears as if MT MT gave a large move recently.

Stock of MT (MT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MT stays above 64.6, but if it comes below 64.6, then a intra day sell could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 61.59 as target. However if you take a buy trade in MT, then use 64.6 as stoploss and 68.3 as target.

Tomorrow's movement Prediction of MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MT Historical charts - Share ArcelorMittal

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MT Historical charts - Share ArcelorMittal

 

Back to top