ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MT Historical charts - ArcelorMittal

Historical charts for Stock MT - Share ArcelorMittal trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 66.94
  • 12Day Average: 66.61
  • 20Day Average: 65.43
  • 50Day Average: 65.69
  • 100Day Average: 61.41
  • 150Day Average: 59.46

MT Indicators & signals

Indicator MACD (12,26,9)

66.38, 65.61, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 21.39, 23.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 67.30 66.04 to 67.81 -0.34% 1.27 times
27 Mon Jul 2026 67.53 65.91 to 67.68 0.97% 1.39 times
24 Fri Jul 2026 66.88 66.33 to 67.53 0% 0.83 times
24 Fri Jul 2026 66.88 66.33 to 67.53 1.15% 0.83 times
23 Thu Jul 2026 66.12 65.05 to 66.79 -0.56% 1.2 times
22 Wed Jul 2026 66.49 65.90 to 66.89 1.05% 0.83 times
21 Tue Jul 2026 65.80 65.10 to 67.16 -0.08% 1.36 times
20 Mon Jul 2026 65.85 65.57 to 67.58 -0.9% 0.93 times
17 Fri Jul 2026 66.45 64.17 to 66.92 1.64% 1.22 times
16 Thu Jul 2026 65.38 65.18 to 66.48 -3.28% 0.87 times
15 Wed Jul 2026 67.60 66.28 to 68.10 0.91% 0.54 times
14 Tue Jul 2026 66.99 66.77 to 67.95 1.62% 1.69 times

Technical analysis forecast of MT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MT MT at this time. Stock is rising and might rise more.

It appears as if MT MT gave a large move recently.

Stock of MT (MT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.9 as stoploss in an intra day sell trade for a target of 65.87. However, stock will show a bullish move above 67.9.

Tomorrow's movement Prediction of MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.21

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MT Historical charts - Share ArcelorMittal

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MT Historical charts - Share ArcelorMittal

 

Back to top