ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MT Historical charts - ArcelorMittal

Historical charts for Stock MT - Share ArcelorMittal trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 64.54
  • 12Day Average: 64.61
  • 20Day Average: 63.24
  • 50Day Average: 54.98
  • 100Day Average: 47.84
  • 150Day Average: 43.28

MT Indicators & signals

Indicator MACD (12,26,9)

63.74, 61.11, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 28.51, 37.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 60.07 57.21 to 60.33 -6.87% 2.59 times
02 Mon Mar 2026 64.50 63.34 to 64.64 -1.01% 0.99 times
27 Fri Feb 2026 65.16 64.57 to 65.67 -1.08% 1.19 times
26 Thu Feb 2026 65.87 64.88 to 65.96 -1.86% 0.9 times
25 Wed Feb 2026 67.12 66.31 to 67.60 2.96% 0.77 times
24 Tue Feb 2026 65.19 65.00 to 66.14 -2.45% 1.18 times
23 Mon Feb 2026 66.83 65.91 to 66.98 2.5% 0.99 times
20 Fri Feb 2026 65.20 64.07 to 65.74 1.16% 0.97 times
19 Thu Feb 2026 64.45 63.61 to 64.61 -1.03% 0.74 times
18 Wed Feb 2026 65.12 64.70 to 66.24 1.35% 0.96 times
17 Tue Feb 2026 64.25 61.52 to 64.32 4.45% 1.3 times
13 Fri Feb 2026 61.51 59.83 to 62.22 0% 1.35 times

Technical analysis forecast for MT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MT MT at this time. Stock is falling and might fall more.

It appears as if MT MT gave a large move recently.

Stock of MT (MT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 62.36. However, stock will show a bearish move below 59.4.

Tomorrow's movement Prediction of MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.35

Tomorrow's movement Prediction of MT looks bearish. It has broken an important moving average level of 62.36 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MT Historical charts - Share ArcelorMittal

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MT Historical charts - Share ArcelorMittal

 

Back to top