ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MT Historical charts - ArcelorMittal

Historical charts for Stock MT - Share ArcelorMittal trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 65.57
  • 12Day Average: 64.73
  • 20Day Average: 63.07
  • 50Day Average: 54.68
  • 100Day Average: 47.62
  • 150Day Average: 43.11

MT Indicators & signals

Indicator MACD (12,26,9)

64.41, 61.19, 3.6
Indicator MACD is in positive zone

Indicator ADX (14)

19.35, 36.27, 24.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 64.50 63.34 to 64.64 -1.01% 0.96 times
27 Fri Feb 2026 65.16 64.57 to 65.67 -1.08% 1.15 times
26 Thu Feb 2026 65.87 64.88 to 65.96 -1.86% 0.87 times
25 Wed Feb 2026 67.12 66.31 to 67.60 2.96% 0.74 times
24 Tue Feb 2026 65.19 65.00 to 66.14 -2.45% 1.14 times
23 Mon Feb 2026 66.83 65.91 to 66.98 2.5% 0.96 times
20 Fri Feb 2026 65.20 64.07 to 65.74 1.16% 0.94 times
19 Thu Feb 2026 64.45 63.61 to 64.61 -1.03% 0.71 times
18 Wed Feb 2026 65.12 64.70 to 66.24 1.35% 0.93 times
17 Tue Feb 2026 64.25 61.52 to 64.32 4.45% 1.26 times
13 Fri Feb 2026 61.51 59.83 to 62.22 0% 1.3 times
13 Fri Feb 2026 61.51 59.83 to 62.22 -0.13% 1.3 times

Technical analysis forecast of MT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MT MT at this time. Stock is rising and might rise more.

It appears as if MT MT gave a large move recently.

Stock of MT (MT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.8 as stoploss in an intra day sell trade for a target of 62.6. However, stock will show a bullish move above 65.8.

Tomorrow's movement Prediction of MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MT Historical charts - Share ArcelorMittal

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MT Historical charts - Share ArcelorMittal

 

Back to top