ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MT Historical charts - ArcelorMittal

Historical charts for Stock MT - Share ArcelorMittal trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 59.94
  • 12Day Average: 57.31
  • 20Day Average: 54.49
  • 50Day Average: 48.96
  • 100Day Average: 43.61
  • 150Day Average: 40.19

MT Indicators & signals

Indicator MACD (12,26,9)

57.65, 53.99, 2.99
Indicator MACD is in positive zone

Indicator ADX (14)

68, 47.73, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 63.09 62.52 to 63.51 1.63% 0.74 times
09 Mon Feb 2026 62.08 60.95 to 62.22 1.27% 0.65 times
06 Fri Feb 2026 61.30 59.95 to 61.36 7.09% 1.07 times
05 Thu Feb 2026 57.24 55.76 to 58.16 2.25% 1.08 times
04 Wed Feb 2026 55.98 55.14 to 57.30 -1.22% 1.27 times
03 Tue Feb 2026 56.67 55.70 to 57.66 0.28% 1.28 times
02 Mon Feb 2026 56.51 55.29 to 56.62 4.71% 1.14 times
30 Fri Jan 2026 53.97 53.66 to 55.03 -3.26% 0.95 times
29 Thu Jan 2026 55.79 54.24 to 56.93 -0.45% 1.01 times
28 Wed Jan 2026 56.04 55.38 to 56.16 1.03% 0.77 times
27 Tue Jan 2026 55.47 54.27 to 55.63 3.45% 0.77 times
26 Mon Jan 2026 53.62 53.46 to 55.31 -1.25% 0.86 times

Technical analysis forecast of MT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MT MT at this time. Stock is rising and might rise more.

It appears as if MT MT gave a large move recently.

Stock of MT (MT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65, for a target of 59.7 or 55.34

Tomorrow's movement Prediction of MT is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MT Historical charts - Share ArcelorMittal

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MT Historical charts - Share ArcelorMittal

 

Back to top