ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MT Historical charts - ArcelorMittal

Historical charts for Stock MT - Share ArcelorMittal trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 43.21
  • 12Day Average: 41.75
  • 20Day Average: 40.84
  • 50Day Average: 39.1
  • 100Day Average: 36.31
  • 150Day Average: 34.51

MT Indicators & signals

Indicator MACD (12,26,9)

42.01, 40.7, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 36.67, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 42.63 42.62 to 43.06 -0.91% 1.08 times
03 Wed Dec 2025 43.02 42.46 to 43.54 -1.47% 1.7 times
02 Tue Dec 2025 43.66 43.26 to 43.82 0.14% 1.29 times
01 Mon Dec 2025 43.60 43.43 to 43.75 1.11% 0.82 times
28 Fri Nov 2025 43.12 42.65 to 43.18 -0.07% 0.42 times
26 Wed Nov 2025 43.15 42.45 to 43.23 2.18% 0.91 times
25 Tue Nov 2025 42.23 41.56 to 42.43 3.96% 1.45 times
24 Mon Nov 2025 40.62 39.91 to 40.73 2.09% 0.7 times
21 Fri Nov 2025 39.79 38.67 to 39.79 0.84% 0.98 times
20 Thu Nov 2025 39.46 39.34 to 40.70 -2.23% 1.07 times
19 Wed Nov 2025 40.36 39.96 to 40.54 2.7% 0.67 times
18 Tue Nov 2025 39.30 38.81 to 39.61 0.08% 0.94 times

Technical analysis forecast of MT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MT MT at this time. Stock is rising and might rise more.

It appears as if MT MT gave a large move recently.

Stock of MT (MT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43 as stoploss in an intra day sell trade for a target of 41.21. However, stock will show a bullish move above 43.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MT Historical charts - Share ArcelorMittal

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MT Historical charts - Share ArcelorMittal

 

Back to top